Tour v526
SLV
iShares Silver Trust
$60.01 -4.40%
(8/28 15:20) ◀
|
Friday, August 28, 2026 (3:20pm)
January 2026
|
▶ (8/28 15:25)
◀ 8/28 15:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 497,482
Calls: 331,707 (67%)
Puts: 165,775 (33%)
Prior (08/27) 225,456
Calls: 167,896 (74%)
Puts: 57,560 (26%)
Current vs Prior +120.66%
Calls: +97.57% (Calls)
Puts: +188.00% (Puts)
Prior 7-Day Total 1,874,125
Calls: 1,437,444 (77%)
Puts: 436,681 (23%)
Prior 7-Day Average 312,354
Calls: 205,349 (77%)
Puts: 62,383 (23%)
Current vs Prior 7-Day Avg +59.27%
Calls: +61.53%
Puts: +165.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $55.72M
Calls: $24.68M (44%)
Puts: $31.04M (56%)
Prior (08/27) $40.99M
Calls: $35.01M (85%)
Puts: $5.98M (15%)
Current vs Prior +35.94%
Calls: -29.51%
Puts: +419.30%
Prior 7-Day Total $274.59M
Calls: $220.26M (80%)
Puts: $54.32M (20%)
Prior 7-Day Average $45.76M
Calls: $31.47M (80%)
Puts: $7.76M (20%)
Current vs Prior 7-Day Avg +21.76%
Calls: -21.57%
Puts: +300.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.50
Prior (08/27) 0.34
Current vs Prior +45.78%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +44.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 14,948,079
Calls: 10,428,756 (70%)
Puts: 4,519,323 (30%)
Prior 7-Day Average 2,491,346
Calls: 1,738,126 (70%)
Puts: 753,220 (30%)
Current vs Prior 7-Day Avg -6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.23% | 2.65%1.23% | 4.88%8.35% | 13.80%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -49.41% | -22.28%-49.41% | -12.44%-6.75% | -3.77%
Prior 7-Day Avg 2.34% | 3.61%2.89% | 5.99%6.75% | 13.07%
Current vs 7-Day Avg -47.20% | -26.69%-57.37% | -18.44%+23.72% | +5.54%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -49.41% | -22.28%-49.41% | -12.44%-6.75% | -3.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 12.77%
Calls: 15.79% | 13.85%
Puts: 21.82% | 11.70%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +99.15% | +149.41%
Prior 7-Day Avg 11.12% | 8.36%
Calls: 10.55% | 8.73%
Puts: 11.67% | 8.00%
Current vs 7-Day Avg +69.14% | +52.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (331,707 calls vs 165,775 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 587 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 210.4010.55$10.481.4%--0.91122
$64.00Oct 21.821.85$1.841.6%760.3574
$60.00Sep 182.412.45$2.431.6%2.3K0.5234.0K
$48.50Sep 3011.7011.90$11.801.7%--0.9397
$48.50Sep 1111.5011.70$11.601.7%--1.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 1812.0512.20$12.131.2%60.931.0K
$71.00Sep 1811.1011.25$11.181.3%160.913.4K
$70.50Sep 1810.6010.75$10.681.4%--0.911.6K
$70.00Oct 210.5010.65$10.581.4%--0.8329
$70.00Sep 1810.1510.30$10.231.5%180.9028.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.170.20$0.1915.8%3.7K0.527.4K
$62.00Aug 310.110.13$0.1216.7%3.5K0.14904
$62.50Aug 310.080.09$0.0911.1%1.8K0.10572
$61.50Aug 310.170.20$0.1915.8%7300.20421
$61.00Aug 310.260.30$0.2814.3%1.1K0.28313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.160.19$0.1816.7%13.6K0.487.2K
$58.50Aug 310.140.17$0.1618.8%2990.171.2K
$59.00Aug 310.240.29$0.2718.5%1.7K0.27223
$59.50Aug 310.400.44$0.429.5%9650.38351
$60.00Aug 310.610.67$0.649.4%3.0K0.50844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.4011.60$11.501.7%1321.00110
$49.00Aug 2810.9011.10$11.001.8%661.00240
$49.50Aug 2810.4010.60$10.501.9%921.00258
$50.00Aug 289.9010.10$10.002.0%1111.00783
$50.50Aug 289.409.60$9.502.1%1031.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 49.9510.15$10.052.0%21.0030
$72.00Sep 411.9012.10$12.001.7%11.003
$71.00Aug 2810.9011.10$11.001.8%981.001
$72.00Aug 2811.9012.10$12.001.7%561.00--
$68.00Aug 287.908.10$8.002.5%260.9912

Most actively traded options today. High liquidity = easy entry/exit. 798 active (total vol 465.7K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.2K0.1066.6K
$63.00Sep 40.400.44$0.429.5%17.7K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.942.08$2.017.0%18.6K0.982.6K
$60.00Aug 280.160.19$0.1816.7%13.6K0.487.2K
$62.50Aug 282.432.58$2.516.0%12.1K0.991.7K
$61.00Aug 280.951.09$1.0213.7%8.5K0.973.1K
$60.50Aug 280.490.61$0.5521.8%6.9K0.85883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.1%, max 75.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 973.1%41.7%75.1%4.3K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 973.1%41.7%75.1%13.7K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.67, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$58.00$59.00Oct 9$0.52$0.48$0.5262%0.92$58.52
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$68.00$69.00Oct 9$0.15$0.85$0.1524%5.67$68.15
$58.00$58.50Oct 2$0.25$0.25$0.2563%1.00$58.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Sep 25$0.25$0.25$0.2553%1.00$60.75
$61.50$61.00Sep 18$0.28$0.22$0.2858%0.79$61.22
$59.50$59.00Aug 31$0.15$0.35$0.1538%2.33$59.35
$60.50$60.00Sep 2$0.27$0.23$0.2757%0.85$60.23
$58.50$58.00Sep 4$0.14$0.36$0.1431%2.57$58.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.37, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 4$0.21$0.21$0.2954%0.72$60.71
$63.00$63.50Sep 11$0.13$0.13$0.3771%0.35$63.13
$60.50$61.00Aug 31$0.15$0.15$0.3562%0.43$60.65
$61.00$61.50Sep 9$0.19$0.19$0.3158%0.61$61.19
$63.00$63.50Sep 9$0.11$0.11$0.3974%0.28$63.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Oct 9$0.27$0.27$0.7375%0.37$54.73
$59.50$59.00Oct 9$0.27$0.27$0.2355%1.17$59.23
$59.50$59.00Oct 2$0.26$0.26$0.2455%1.08$59.24
$56.00$55.00Oct 9$0.30$0.30$0.7071%0.43$55.70
$60.00$59.50Sep 30$0.27$0.27$0.2352%1.17$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4673.1%29.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4673.1%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.62% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.19$0.18$0.37$59.63$60.370.62%
$59.50Aug 28$0.54$0.04$0.58$58.92$60.080.97%
$60.50Aug 28$0.04$0.55$0.59$59.91$61.090.98%
$59.00Aug 28$1.02$0.01$1.03$57.97$60.031.72%
$61.00Aug 28$0.01$1.02$1.03$59.97$62.031.72%
$60.00Aug 31$0.65$0.64$1.29$58.71$61.292.15%
$59.50Aug 31$0.94$0.42$1.36$58.14$60.862.27%
$60.50Aug 31$0.43$0.94$1.37$59.13$61.872.28%
$61.50Aug 28$0.01$1.50$1.51$59.99$63.012.52%
$58.50Aug 28$1.51$0.01$1.52$56.98$60.022.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.13% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 28$0.04$0.04$0.08$59.42$60.58
$62.50$58.00Aug 31$0.09$0.10$0.19$57.81$62.69
$62.00$58.00Aug 31$0.12$0.10$0.22$57.78$62.22
$62.50$58.50Aug 31$0.09$0.16$0.25$58.25$62.75
$62.00$58.50Aug 31$0.12$0.16$0.28$58.22$62.28
$61.50$58.00Aug 31$0.19$0.10$0.29$57.71$61.79
$60.50$60.00Aug 28$0.04$0.18$0.22$59.78$60.72
$61.50$58.50Aug 31$0.19$0.16$0.35$58.15$61.85
$62.50$59.00Aug 31$0.09$0.27$0.36$58.64$62.86
$62.00$59.00Aug 31$0.12$0.27$0.39$58.61$62.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 2.13, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5863/64Sep 18$0.34$0.1632%2.13$57.66$63.34
56/5764/64Oct 2$0.33$0.1733%1.94$56.67$64.33
56/5666/66Sep 30$0.28$0.2243%1.27$56.22$65.78
57/5864/64Oct 2$0.34$0.1631%2.13$57.16$64.34
54/5464/64Oct 2$0.27$0.2344%1.17$54.23$64.27
56/5763/64Sep 18$0.30$0.2038%1.50$56.70$63.30
56/5663/64Sep 18$0.27$0.2344%1.17$55.73$63.27
56/5664/64Oct 2$0.30$0.2038%1.50$55.70$64.30
57/5863/64Sep 11$0.27$0.2344%1.17$57.23$63.27
58/5863/64Sep 11$0.29$0.2140%1.38$57.71$63.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.20$0.3071%1.50
$60.00$60.50$61.00Aug 28$0.12$0.3849%3.17
$59.00$59.50$60.00Aug 28$0.13$0.3744%2.85
$59.50$60.00$60.50Aug 31$0.07$0.4324%6.14
$60.00$60.50$61.00Aug 31$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.10$0.4049%4.00
$59.00$59.50$60.00Aug 28$0.11$0.3946%3.55
$59.50$60.00$60.50Aug 28$0.23$0.2771%1.17
$59.00$59.50$60.00Aug 31$0.07$0.4323%6.14
$60.50$61.00$61.50Aug 31$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.35, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.06$0.44
$60.50$61.001:2Aug 31-$0.13$0.37
$60.00$60.501:2Aug 31-$0.21$0.29
$61.00$61.501:2Aug 31-$0.10$0.40
$62.00$62.501:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.35$1.65
$61.00$60.501:2Aug 28-$0.08$0.42
$59.50$59.001:2Aug 31-$0.12$0.38
$60.00$59.501:2Aug 31-$0.20$0.30
$56.00$55.501:2Sep 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.92%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.950.472.5%4.92%7.40%7--
$63.00Oct 9$2.420.415.0%4.03%9.02%5110
$61.00Oct 9$3.150.491.6%5.25%6.90%13--
$62.00Oct 9$2.760.443.3%4.60%7.92%1594
$62.50Oct 9$2.590.424.2%4.32%8.47%561
$63.50Oct 9$2.260.395.8%3.77%9.58%145
$60.50Oct 9$3.350.510.8%5.58%6.40%24--
$64.00Oct 9$2.110.376.7%3.52%10.16%8848
$64.50Oct 9$1.990.357.5%3.32%10.80%265
$65.00Oct 9$1.850.338.3%3.08%11.40%1282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,707
Total Puts 165,775
Put/Call Ratio 0.50
Net Difference 165,932

Prior's Put/Call Breakdown

Total Calls 167,896
Total Puts 57,560
Put/Call Ratio 0.34
Net Difference 110,336

Prior 7-Day Put/Call Summary

Total Calls 1,437,444
Total Puts 436,681
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All