Tour v526
SLV
iShares Silver Trust
$59.96 -4.48%
(8/28 15:20) ◀
|
Friday, August 28, 2026 (3:25pm)
January 2026
|
▶ (8/28 15:26)
◀ 8/28 15:25 ▶

Option Volume

Detail
ℹ
Current (08/28 3:25pm) 500,221
Calls: 333,479 (67%)
Puts: 166,742 (33%)
Prior (08/27) 202,950
Calls: 155,327 (77%)
Puts: 47,623 (23%)
Current vs Prior +146.47%
Calls: +114.69% (Calls)
Puts: +250.13% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +51.64%
Calls: +30.13%
Puts: +126.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:25pm) $56.29M
Calls: $24.70M (44%)
Puts: $31.59M (56%)
Prior (08/27) $37.94M
Calls: $33.54M (88%)
Puts: $4.39M (12%)
Current vs Prior +48.38%
Calls: -26.35%
Puts: +618.98%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +21.18%
Calls: -34.08%
Puts: +251.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:25pm) 0.50
Prior (08/27) 0.31
Current vs Prior +63.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:25pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.13% | 2.59%1.13% | 4.82%8.24% | 13.61%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -53.47% | -24.18%-53.47% | -13.56%-7.98% | -5.08%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -54.54% | -30.13%-61.84% | -20.67%+39.26% | +6.93%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -53.47% | -24.18%-53.47% | -13.56%-7.98% | -5.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.03% | 11.16%
Calls: 24.49% | 10.00%
Puts: 31.58% | 12.31%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +196.93% | +117.97%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +106.62% | +36.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 146% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1810.1510.25$10.201.0%1520.9416.5K
$49.00Sep 2511.1511.30$11.231.3%760.93--
$50.00Oct 210.3510.50$10.431.4%--0.91122
$50.50Sep 189.609.75$9.681.5%1920.93541
$48.00Sep 3012.1512.35$12.251.6%--0.931.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 188.358.45$8.401.2%170.86478
$70.00Oct 210.5510.70$10.631.4%--0.8329
$65.00Oct 26.356.45$6.401.6%90.6938
$68.00Oct 99.009.15$9.071.7%50.76--
$71.50Aug 3111.4511.65$11.551.7%--1.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 310.110.12$0.128.3%3.7K0.13904
$61.50Aug 310.170.19$0.1811.1%7590.19421
$63.00Aug 310.060.07$0.0714.3%4.1K0.071.8K
$59.00Aug 280.891.05$0.9716.5%4261.003.7K
$61.00Aug 310.250.29$0.2714.8%1.4K0.27313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 310.140.16$0.1513.3%4000.171.2K
$59.00Aug 310.240.29$0.2718.5%1.7K0.27223
$59.50Aug 310.390.45$0.4214.3%9980.38351
$60.00Aug 310.610.69$0.6512.3%3.1K0.51844
$57.00Sep 20.140.17$0.1618.8%1150.1288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2811.8512.05$11.951.7%1451.00137
$48.50Aug 2811.3511.55$11.451.7%1321.00110
$49.00Aug 2810.8511.05$10.951.8%661.00240
$49.50Aug 2810.3510.55$10.451.9%921.00258
$50.00Aug 289.8510.05$9.952.0%1111.00783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 315.005.15$5.083.0%6691.0035
$65.50Aug 315.455.65$5.553.6%221.005
$66.00Aug 315.956.15$6.053.3%301.009
$66.50Aug 316.456.65$6.553.1%--1.0010
$67.00Aug 316.957.15$7.052.8%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 798 active (total vol 468.2K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.33$0.333.0%20.5K0.1066.6K
$63.00Sep 40.390.43$0.419.8%17.7K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.962.10$2.036.9%18.6K0.982.6K
$60.00Aug 280.160.22$0.1931.6%13.6K0.557.2K
$62.50Aug 282.482.63$2.555.9%12.1K0.991.7K
$61.00Aug 280.991.14$1.0714.0%8.6K0.973.1K
$60.50Aug 280.500.65$0.5726.3%6.9K0.89883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.7%, max 67.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 970.3%41.9%67.7%4.4K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 970.3%41.9%67.7%13.7K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.72, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.87$0.63$0.8769%0.72$57.37
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$57.50$58.00Sep 30$0.25$0.25$0.2566%1.00$57.75
$68.00$69.00Oct 9$0.15$0.85$0.1524%5.67$68.15
$69.00$70.00Oct 9$0.13$0.87$0.1322%6.69$69.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 11$0.32$0.18$0.3272%0.56$62.68
$63.00$62.50Sep 18$0.32$0.18$0.3267%0.56$62.68
$59.00$58.50Sep 4$0.16$0.34$0.1637%2.12$58.84
$59.00$58.50Sep 2$0.14$0.36$0.1434%2.57$58.86
$59.50$59.00Sep 9$0.20$0.30$0.2044%1.50$59.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.45, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 28$0.11$0.11$0.3955%0.28$60.11
$60.50$61.00Aug 31$0.15$0.15$0.3562%0.43$60.65
$60.00$60.50Sep 9$0.24$0.24$0.2649%0.92$60.24
$60.00$60.50Aug 31$0.21$0.21$0.2950%0.72$60.21
$61.00$61.50Sep 2$0.15$0.15$0.3565%0.43$61.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$58.00$57.50Oct 2$0.22$0.22$0.2863%0.79$57.78
$55.00$54.00Oct 9$0.26$0.26$0.7475%0.35$54.74
$59.50$59.00Oct 9$0.26$0.26$0.2455%1.08$59.24
$57.50$57.00Oct 9$0.21$0.21$0.2964%0.72$57.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4970.3%29.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4670.3%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.55% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.14$0.19$0.33$59.67$60.330.55%
$59.50Aug 28$0.49$0.03$0.52$58.98$60.020.87%
$60.50Aug 28$0.03$0.57$0.60$59.90$61.101.00%
$59.00Aug 28$0.97$0.01$0.98$58.02$59.981.63%
$61.00Aug 28$0.01$1.07$1.08$59.92$62.081.80%
$60.00Aug 31$0.63$0.65$1.28$58.72$61.282.13%
$59.50Aug 31$0.90$0.42$1.32$58.18$60.822.20%
$60.50Aug 31$0.42$0.97$1.39$59.11$61.892.32%
$58.50Aug 28$1.46$0.01$1.47$57.03$59.972.45%
$59.00Aug 31$1.23$0.27$1.50$57.50$60.502.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 28$0.03$0.03$0.06$59.44$60.56
$62.00$57.50Aug 31$0.12$0.05$0.17$57.33$62.17
$62.00$58.00Aug 31$0.12$0.10$0.22$57.78$62.22
$60.00$59.50Aug 28$0.14$0.03$0.17$59.33$60.17
$61.50$57.50Aug 31$0.18$0.05$0.23$57.27$61.73
$62.00$58.50Aug 31$0.12$0.15$0.27$58.23$62.27
$61.50$58.00Aug 31$0.18$0.10$0.28$57.72$61.78
$61.50$58.50Aug 31$0.18$0.15$0.33$58.17$61.83
$61.00$57.50Aug 31$0.27$0.05$0.32$57.18$61.32
$61.00$58.00Aug 31$0.27$0.10$0.37$57.63$61.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Sep 25$0.31$0.1937%1.63$57.19$64.81
56/5664/65Oct 2$0.29$0.2140%1.38$55.71$64.79
56/5664/65Oct 9$0.32$0.1834%1.78$56.18$64.82
58/5863/64Sep 9$0.29$0.2140%1.38$58.21$63.29
56/5664/65Sep 25$0.26$0.2445%1.08$55.74$64.76
56/5764/64Sep 30$0.31$0.1935%1.63$56.69$64.31
57/5863/64Sep 9$0.24$0.2649%0.92$57.26$63.24
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$64.31
54/5564/65Oct 2$0.26$0.2444%1.08$54.74$64.76
57/5864/65Oct 2$0.32$0.1833%1.78$57.18$64.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 28$0.13$0.3755%2.85
$59.50$60.00$60.50Aug 28$0.24$0.2675%1.08
$60.00$60.50$61.00Aug 28$0.09$0.4143%4.56
$59.50$60.00$60.50Aug 31$0.06$0.4424%7.33
$59.00$59.50$60.00Aug 31$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.22$0.2874%1.27
$59.00$59.50$60.00Aug 28$0.14$0.3652%2.57
$60.00$60.50$61.00Aug 28$0.12$0.3843%3.17
$59.00$59.50$60.00Aug 31$0.08$0.4224%5.25
$59.50$60.00$60.50Sep 2$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-2.40, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.001:2Aug 31-$0.12$0.38
$58.50$59.001:2Aug 28-$0.48$0.02
$61.00$61.501:2Aug 31-$0.09$0.41
$61.50$62.001:2Aug 31-$0.06$0.44
$60.00$60.501:2Aug 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.40$1.60
$61.00$60.501:2Aug 28-$0.07$0.43
$59.50$59.001:2Aug 31-$0.12$0.38
$60.00$59.501:2Aug 31-$0.19$0.31
$58.50$58.001:2Aug 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 4.59%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.750.443.4%4.59%7.99%1624
$62.50Oct 9$2.580.424.2%4.30%8.54%561
$61.50Oct 9$2.920.462.6%4.87%7.44%7--
$63.00Oct 9$2.390.405.1%3.99%9.06%5710
$61.00Oct 9$3.100.481.7%5.17%6.90%15--
$63.50Oct 9$2.240.385.9%3.74%9.64%145
$60.00Oct 9$3.550.530.1%5.92%5.99%65711
$60.50Oct 9$3.300.510.9%5.50%6.40%25--
$64.00Oct 9$2.110.366.7%3.52%10.26%8848
$64.50Oct 9$1.970.357.6%3.29%10.86%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,479
Total Puts 166,742
Put/Call Ratio 0.50
Net Difference 166,737

Prior's Put/Call Breakdown

Total Calls 155,327
Total Puts 47,623
Put/Call Ratio 0.31
Net Difference 107,704

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All