Tour v526
SLV
iShares Silver Trust
$60.04 -4.34%
(8/28 15:25) ◀
|
Friday, August 28, 2026 (3:26pm)
January 2026
|
▶ (8/28 15:30)
◀ 8/28 15:26 ▶

Option Volume

Detail
ℹ
Current (08/28) 501,570
Calls: 334,499 (67%)
Puts: 167,071 (33%)
Prior (08/27) 225,456
Calls: 167,896 (74%)
Puts: 57,560 (26%)
Current vs Prior +122.47%
Calls: +99.23% (Calls)
Puts: +190.26% (Puts)
Prior 7-Day Total 2,371,607
Calls: 1,769,151 (75%)
Puts: 602,456 (25%)
Prior 7-Day Average 338,801
Calls: 252,735 (75%)
Puts: 86,065 (25%)
Current vs Prior 7-Day Avg +48.04%
Calls: +32.35%
Puts: +94.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $55.83M
Calls: $25.09M (45%)
Puts: $30.75M (55%)
Prior (08/27) $40.99M
Calls: $35.01M (85%)
Puts: $5.98M (15%)
Current vs Prior +36.21%
Calls: -28.35%
Puts: +414.33%
Prior 7-Day Total $330.31M
Calls: $244.94M (74%)
Puts: $85.36M (26%)
Prior 7-Day Average $47.19M
Calls: $34.99M (74%)
Puts: $12.19M (26%)
Current vs Prior 7-Day Avg +18.32%
Calls: -28.31%
Puts: +152.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.50
Prior (08/27) 0.34
Current vs Prior +45.69%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +35.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.18% | 2.60%1.18% | 4.86%8.31% | 13.69%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -51.48% | -23.79%-51.49% | -12.78%-7.17% | -4.51%
Prior 7-Day Avg 2.34% | 3.61%2.89% | 5.99%6.75% | 13.07%
Current vs 7-Day Avg -49.37% | -28.11%-59.12% | -18.76%+23.16% | +4.73%
Prior 7-Day Eod 1.23% | 2.65%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -4.10% | -1.94%-51.49% | -12.78%-7.17% | -4.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.66% | 13.30%
Calls: 26.32% | 12.31%
Puts: 25.00% | 14.29%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +171.82% | +159.77%
Prior 7-Day Avg 12.21% | 8.99%
Calls: 10.55% | 8.73%
Puts: 11.67% | 8.00%
Current vs 7-Day Avg +110.11% | +47.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (334,499 calls vs 167,071 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 584 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 1111.5511.70$11.631.3%--1.0048
$48.50Sep 411.5011.65$11.581.3%--1.0033
$48.50Aug 2811.4511.60$11.521.3%1321.00110
$49.00Sep 411.0011.15$11.081.4%--1.0051
$49.00Aug 2810.9511.10$11.021.4%661.00240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.9012.05$11.981.3%561.00--
$71.50Sep 1811.5511.70$11.631.3%10.921.6K
$71.50Aug 3111.4011.55$11.481.3%--0.9914
$71.00Sep 1811.0511.20$11.131.3%160.913.4K
$71.00Aug 2810.9011.05$10.981.4%980.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 310.110.13$0.1216.7%3.7K0.14904
$63.00Aug 310.060.07$0.0714.3%4.1K0.071.8K
$61.50Aug 310.170.20$0.1915.8%7600.20421
$61.00Aug 310.250.30$0.2817.9%1.4K0.28313
$60.50Aug 310.400.47$0.4415.9%7760.39138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 310.140.17$0.1618.8%4160.171.2K
$61.00Aug 280.901.06$0.9816.3%8.6K0.973.1K
$59.00Aug 310.230.28$0.2619.2%1.7K0.26223
$59.50Aug 310.360.43$0.4017.5%9990.36351
$60.00Aug 310.570.65$0.6113.1%3.1K0.49844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.4511.60$11.521.3%1321.00110
$49.00Aug 2810.9511.10$11.021.4%661.00240
$49.50Aug 2810.4510.60$10.521.4%921.00258
$50.00Aug 289.9510.10$10.021.5%1111.00783
$50.50Aug 289.459.60$9.521.6%1031.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2811.9012.05$11.981.3%561.00--
$69.00Aug 288.909.05$8.981.7%470.992
$70.00Aug 289.9010.05$9.981.5%1000.99--
$71.00Aug 2810.9011.05$10.981.4%980.991
$67.00Aug 286.907.05$6.982.1%2220.9910

Most actively traded options today. High liquidity = easy entry/exit. 799 active (total vol 469.7K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.5K0.1066.6K
$63.00Sep 40.390.44$0.4211.9%17.7K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.921.98$1.953.1%18.7K0.982.6K
$60.00Aug 280.120.16$0.1428.6%13.7K0.477.2K
$62.50Aug 282.402.55$2.476.1%12.1K0.991.7K
$61.00Aug 280.901.06$0.9816.3%8.6K0.973.1K
$60.50Aug 280.450.58$0.5225.0%7.0K0.85883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 69.9%, max 73.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 978.6%45.4%73.4%6.2K131
$60.00Aug 28Oct 969.7%41.9%66.4%4.4K7.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 28Oct 978.6%45.4%73.4%7.0K883
$60.00Aug 28Oct 969.7%41.9%66.4%13.8K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.67, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$68.00$69.00Oct 9$0.15$0.85$0.1524%5.67$68.15
$69.00$70.00Oct 9$0.14$0.86$0.1422%6.14$69.14
$60.00$60.50Oct 9$0.20$0.30$0.2053%1.50$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Sep 25$0.28$0.22$0.2866%0.79$63.22
$60.00$59.50Sep 2$0.20$0.30$0.2049%1.50$59.80
$62.00$61.50Sep 25$0.27$0.23$0.2758%0.85$61.73
$63.50$63.00Sep 18$0.33$0.17$0.3369%0.52$63.17
$61.00$60.50Sep 30$0.25$0.25$0.2552%1.00$60.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 1.38, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.17$0.17$0.3364%0.52$61.17
$60.50$61.00Aug 31$0.16$0.16$0.3461%0.47$60.66
$63.00$63.50Sep 9$0.12$0.12$0.3874%0.32$63.12
$61.00$61.50Sep 4$0.18$0.18$0.3260%0.56$61.18
$62.00$62.50Sep 4$0.13$0.13$0.3770%0.35$62.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.50Oct 2$0.29$0.29$0.2152%1.38$59.71
$59.50$59.00Oct 9$0.27$0.27$0.2355%1.17$59.23
$59.00$58.50Oct 2$0.25$0.25$0.2558%1.00$58.75
$55.00$54.00Oct 9$0.26$0.26$0.7475%0.35$54.74
$57.00$56.50Oct 9$0.20$0.20$0.3067%0.67$56.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4669.7%28.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4769.7%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.55% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.19$0.14$0.33$59.67$60.330.55%
$60.50Aug 28$0.03$0.52$0.55$59.95$61.050.92%
$59.50Aug 28$0.56$0.02$0.58$58.92$60.080.97%
$61.00Aug 28$0.01$0.98$0.99$60.01$61.991.65%
$59.00Aug 28$1.05$0.01$1.06$57.94$60.061.77%
$60.00Aug 31$0.65$0.61$1.26$58.74$61.262.10%
$59.50Aug 31$0.94$0.40$1.34$58.16$60.842.23%
$60.50Aug 31$0.44$0.91$1.35$59.15$61.852.25%
$61.50Aug 28$0.01$1.48$1.49$60.01$62.992.48%
$61.00Aug 31$0.28$1.25$1.53$59.47$62.532.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 28$0.03$0.02$0.05$59.45$60.55
$62.50$58.00Aug 31$0.09$0.10$0.19$57.81$62.69
$62.00$58.00Aug 31$0.12$0.10$0.22$57.78$62.22
$60.50$60.00Aug 28$0.03$0.14$0.17$59.83$60.67
$62.50$58.50Aug 31$0.09$0.16$0.25$58.25$62.75
$62.00$58.50Aug 31$0.12$0.16$0.28$58.22$62.28
$61.50$58.00Aug 31$0.19$0.10$0.29$57.71$61.79
$61.50$58.50Aug 31$0.19$0.16$0.35$58.15$61.85
$62.50$59.00Aug 31$0.09$0.26$0.35$58.65$62.85
$62.00$59.00Aug 31$0.12$0.26$0.38$58.62$62.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/65Oct 2$0.32$0.1835%1.78$56.68$64.82
58/5863/64Sep 9$0.27$0.2345%1.17$57.73$63.27
56/5664/65Oct 2$0.29$0.2140%1.38$55.71$64.79
57/5865/66Sep 30$0.31$0.1936%1.63$57.19$65.31
56/5764/65Oct 9$0.33$0.1732%1.94$56.67$64.83
56/5764/65Sep 25$0.29$0.2140%1.38$56.71$64.79
56/5766/66Sep 25$0.27$0.2343%1.17$56.73$65.77
56/5764/64Oct 2$0.32$0.1833%1.78$56.68$64.32
56/5665/66Sep 30$0.28$0.2241%1.27$56.22$65.28
56/5765/66Oct 2$0.30$0.2037%1.50$56.70$65.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.21$0.2976%1.38
$59.00$59.50$60.00Aug 28$0.12$0.3847%3.17
$60.00$60.50$61.00Aug 28$0.14$0.3651%2.57
$60.00$60.50$61.00Aug 31$0.05$0.4523%9.00
$59.00$59.50$60.00Aug 31$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.08$0.4250%5.25
$59.00$59.50$60.00Aug 28$0.11$0.3944%3.55
$59.50$60.00$60.50Aug 28$0.26$0.2475%0.92
$59.00$59.50$60.00Aug 31$0.07$0.4323%6.14
$60.50$61.00$61.50Aug 31$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-2.35, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.07$0.43
$60.50$61.001:2Aug 31-$0.12$0.38
$61.00$61.501:2Aug 31-$0.10$0.40
$60.00$60.501:2Aug 31-$0.23$0.27
$62.00$62.501:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.35$1.65
$61.00$60.501:2Aug 28-$0.06$0.44
$59.00$58.501:2Aug 31-$0.06$0.44
$59.50$59.001:2Aug 31-$0.12$0.38
$60.00$59.501:2Aug 31-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.93%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.960.472.4%4.93%7.36%7--
$62.00Oct 9$2.770.443.3%4.61%7.88%1624
$62.50Oct 9$2.600.424.1%4.33%8.43%561
$63.50Oct 9$2.270.395.8%3.78%9.54%145
$61.00Oct 9$3.150.481.6%5.25%6.85%15--
$63.00Oct 9$2.420.404.9%4.03%8.96%5710
$60.50Oct 9$3.350.510.8%5.58%6.35%25--
$64.00Oct 9$2.120.376.6%3.53%10.13%8848
$64.50Oct 9$1.990.357.4%3.31%10.74%265
$65.00Oct 9$1.850.338.3%3.08%11.34%1282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334,499
Total Puts 167,071
Put/Call Ratio 0.50
Net Difference 167,428

Prior's Put/Call Breakdown

Total Calls 167,896
Total Puts 57,560
Put/Call Ratio 0.34
Net Difference 110,336

Prior 7-Day Put/Call Summary

Total Calls 1,769,151
Total Puts 602,456
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All