Tour v526
SLV
iShares Silver Trust
$60.09 -4.27%
(8/28 15:26) ◀
|
Friday, August 28, 2026 (3:30pm)
January 2026
|
▶ (8/28 15:35)
◀ 8/28 15:30 ▶

Option Volume

Detail
ℹ
Current (08/28 3:30pm) 503,566
Calls: 336,094 (67%)
Puts: 167,472 (33%)
Prior (08/27) 204,318
Calls: 156,373 (77%)
Puts: 47,945 (23%)
Current vs Prior +146.46%
Calls: +114.93% (Calls)
Puts: +249.30% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +52.65%
Calls: +31.15%
Puts: +127.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:30pm) $55.79M
Calls: $25.54M (46%)
Puts: $30.25M (54%)
Prior (08/27) $37.84M
Calls: $33.38M (88%)
Puts: $4.46M (12%)
Current vs Prior +47.43%
Calls: -23.48%
Puts: +577.56%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +20.10%
Calls: -31.84%
Puts: +236.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:30pm) 0.50
Prior (08/27) 0.31
Current vs Prior +62.52%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:30pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.11% | 2.53%1.11% | 4.86%8.27% | 13.78%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -54.26% | -25.80%-54.26% | -12.85%-7.62% | -3.90%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -55.31% | -31.63%-62.48% | -20.02%+39.80% | +8.27%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -54.26% | -25.80%-54.26% | -12.85%-7.62% | -3.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.83% | 5.77%
Calls: 30.00% | 4.48%
Puts: 27.66% | 7.06%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +205.40% | +12.70%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +112.52% | -29.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (336,094 calls vs 167,472 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 590 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 3011.3511.50$11.431.3%--0.93936
$50.50Sep 309.9510.10$10.021.5%720.91134
$51.00Sep 309.509.65$9.571.6%350.90549
$51.50Sep 309.059.20$9.131.6%190.89371
$51.50Sep 258.959.10$9.021.7%200.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 1811.5011.65$11.581.3%10.921.6K
$70.50Sep 210.3510.50$10.431.4%--0.9811
$70.00Sep 3010.3510.50$10.431.4%90.842.9K
$70.00Sep 29.8510.00$9.931.5%--0.9819
$69.50Sep 29.359.50$9.431.6%--0.9810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 310.080.09$0.0911.1%1.8K0.10572
$62.00Aug 310.120.13$0.137.7%3.7K0.14904
$61.50Aug 310.190.21$0.2010.0%7650.21421
$61.00Aug 310.270.32$0.3016.7%1.4K0.29313
$60.50Aug 310.430.49$0.4613.0%8510.40138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.850.99$0.9215.2%8.6K0.973.1K
$59.00Aug 310.210.25$0.2317.4%1.7K0.24223
$59.50Aug 310.360.40$0.3810.5%1.0K0.35351
$60.00Aug 310.540.62$0.5813.8%3.1K0.47844
$57.50Sep 20.180.21$0.2015.0%750.15340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.5011.70$11.601.7%1321.00110
$49.00Aug 2811.0011.20$11.101.8%661.00240
$49.50Aug 2810.5010.70$10.601.9%921.00258
$50.00Aug 2810.0010.20$10.102.0%1111.00783
$50.50Aug 289.509.70$9.602.1%1031.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 49.8510.05$9.952.0%21.0030
$72.00Sep 411.8512.05$11.951.7%11.003
$71.00Aug 2810.8011.00$10.901.8%981.001
$72.00Aug 2811.8012.00$11.901.7%561.00--
$69.00Aug 288.809.00$8.902.2%470.992

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 471.7K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.35$0.348.8%20.7K0.1066.6K
$63.00Sep 40.420.45$0.446.8%17.8K0.226.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.871.98$1.935.7%18.7K0.982.6K
$60.00Aug 280.100.13$0.1225.0%13.8K0.427.2K
$62.50Aug 282.352.49$2.425.8%12.1K0.991.7K
$61.00Aug 280.850.99$0.9215.2%8.6K0.973.1K
$60.50Aug 280.400.53$0.4727.7%7.0K0.85883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.2%, max 64.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 968.4%41.6%64.3%4.4K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 968.4%41.7%64.1%13.8K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 9$0.50$0.50$0.5062%1.00$58.50
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$68.00$69.00Oct 9$0.16$0.84$0.1624%5.25$68.16
$69.00$70.00Oct 2$0.11$0.89$0.1119%8.09$69.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Sep 30$0.32$0.18$0.3270%0.56$64.68
$63.50$63.00Sep 25$0.30$0.20$0.3065%0.67$63.20
$63.50$63.00Sep 30$0.30$0.20$0.3064%0.67$63.20
$59.00$58.50Sep 9$0.17$0.33$0.1738%1.94$58.83
$62.00$61.50Sep 11$0.31$0.19$0.3164%0.61$61.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.37, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$62.50Sep 4$0.14$0.14$0.3670%0.39$62.14
$60.50$61.00Oct 9$0.25$0.25$0.2549%1.00$60.75
$60.50$61.00Aug 31$0.16$0.16$0.3460%0.47$60.66
$64.00$64.50Sep 18$0.13$0.13$0.3771%0.35$64.13
$63.00$63.50Sep 30$0.18$0.18$0.3262%0.56$63.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Oct 9$0.27$0.27$0.7376%0.37$54.73
$60.00$59.50Oct 9$0.28$0.28$0.2253%1.27$59.72
$59.50$59.00Oct 9$0.26$0.26$0.2456%1.08$59.24
$60.00$59.50Oct 2$0.27$0.27$0.2353%1.17$59.73
$58.00$57.50Oct 9$0.22$0.22$0.2862%0.79$57.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4768.4%28.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4668.4%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.53% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.20$0.12$0.32$59.68$60.320.53%
$60.50Aug 28$0.03$0.47$0.50$60.00$61.000.83%
$59.50Aug 28$0.61$0.02$0.63$58.87$60.131.05%
$61.00Aug 28$0.01$0.92$0.93$60.07$61.931.55%
$59.00Aug 28$1.10$0.01$1.11$57.89$60.111.85%
$60.00Aug 31$0.67$0.58$1.25$58.75$61.252.08%
$60.50Aug 31$0.46$0.85$1.31$59.19$61.812.18%
$59.50Aug 31$0.96$0.38$1.34$58.16$60.842.23%
$61.50Aug 28$0.01$1.42$1.43$60.07$62.932.38%
$61.00Aug 31$0.30$1.21$1.51$59.49$62.512.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 28$0.03$0.02$0.05$59.45$60.55
$62.50$58.00Aug 31$0.09$0.08$0.17$57.83$62.67
$60.50$60.00Aug 28$0.03$0.12$0.15$59.85$60.65
$62.00$58.00Aug 31$0.13$0.08$0.21$57.79$62.21
$62.50$58.50Aug 31$0.09$0.14$0.23$58.27$62.73
$62.00$58.50Aug 31$0.13$0.14$0.27$58.23$62.27
$61.50$58.00Aug 31$0.20$0.08$0.28$57.72$61.78
$61.50$58.50Aug 31$0.20$0.14$0.34$58.16$61.84
$62.50$59.00Aug 31$0.09$0.23$0.32$58.68$62.82
$62.00$59.00Aug 31$0.13$0.23$0.36$58.64$62.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 18$0.30$0.2040%1.50$57.20$64.30
57/5863/64Sep 18$0.32$0.1835%1.78$57.18$63.32
56/5665/66Sep 30$0.29$0.2141%1.38$56.21$65.29
56/5765/66Sep 30$0.30$0.2039%1.50$56.70$65.30
57/5865/66Sep 30$0.31$0.1936%1.63$57.19$65.31
55/5665/66Sep 30$0.26$0.2446%1.08$55.24$65.26
56/5764/65Sep 25$0.29$0.2140%1.38$56.71$64.79
56/5665/66Oct 2$0.29$0.2140%1.38$56.21$65.29
56/5665/66Sep 30$0.27$0.2344%1.17$55.73$65.27
58/5862/62Sep 4$0.26$0.2445%1.08$57.74$62.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.24$0.2678%1.08
$59.00$59.50$60.00Aug 28$0.08$0.4241%5.25
$60.00$60.50$61.00Aug 28$0.15$0.3556%2.33
$60.50$61.00$61.50Aug 31$0.06$0.4419%7.33
$59.50$60.00$60.50Aug 31$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.10$0.4056%4.00
$59.50$60.00$60.50Aug 28$0.25$0.2577%1.00
$59.00$59.50$60.00Aug 28$0.09$0.4139%4.56
$59.50$60.00$60.50Aug 31$0.07$0.4324%6.14
$58.50$59.00$59.50Aug 31$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-2.32, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.12$0.38
$60.50$61.001:2Aug 31-$0.14$0.36
$61.50$62.001:2Aug 31-$0.06$0.44
$61.00$61.501:2Aug 31-$0.10$0.40
$60.00$60.501:2Aug 31-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.32$1.68
$61.50$61.001:2Aug 28-$0.42$0.08
$59.50$59.001:2Aug 31-$0.08$0.42
$59.00$58.501:2Aug 31-$0.05$0.45
$60.00$59.501:2Aug 31-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.38%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.630.434.0%4.38%8.39%561
$62.00Oct 9$2.800.453.2%4.66%7.84%1624
$61.50Oct 9$2.980.472.4%4.96%7.31%7--
$63.00Oct 9$2.450.414.8%4.08%8.92%5710
$63.50Oct 9$2.290.395.7%3.81%9.49%145
$60.50Oct 9$3.400.510.7%5.66%6.34%25--
$61.00Oct 9$3.150.491.5%5.24%6.76%15--
$64.00Oct 9$2.140.376.5%3.56%10.07%9348
$64.50Oct 9$2.010.357.3%3.34%10.68%265
$65.00Oct 9$1.870.348.2%3.11%11.28%1282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,094
Total Puts 167,472
Put/Call Ratio 0.50
Net Difference 168,622

Prior's Put/Call Breakdown

Total Calls 156,373
Total Puts 47,945
Put/Call Ratio 0.31
Net Difference 108,428

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All