Tour v526
SLV
iShares Silver Trust
$60.11 -4.24%
(8/28 15:30) ◀
|
Friday, August 28, 2026 (3:35pm)
January 2026
|
▶ (8/28 15:40)
◀ 8/28 15:35 ▶

Option Volume

Detail
ℹ
Current (08/28 3:35pm) 506,199
Calls: 337,880 (67%)
Puts: 168,319 (33%)
Prior (08/27) 205,852
Calls: 157,382 (76%)
Puts: 48,470 (24%)
Current vs Prior +145.90%
Calls: +114.69% (Calls)
Puts: +247.26% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +53.45%
Calls: +31.84%
Puts: +128.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:35pm) $55.85M
Calls: $25.78M (46%)
Puts: $30.07M (54%)
Prior (08/27) $38.29M
Calls: $33.84M (88%)
Puts: $4.45M (12%)
Current vs Prior +45.85%
Calls: -23.83%
Puts: +575.42%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +20.23%
Calls: -31.21%
Puts: +235.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:35pm) 0.50
Prior (08/27) 0.31
Current vs Prior +61.75%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:35pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.08% | 2.56%1.08% | 4.89%8.28% | 13.72%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -55.64% | -24.85%-55.63% | -12.28%-7.47% | -4.28%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -56.66% | -30.75%-63.61% | -19.50%+40.04% | +7.84%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -55.64% | -24.85%-55.63% | -12.28%-7.47% | -4.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.64% | 11.09%
Calls: 13.64% | 11.59%
Puts: 11.63% | 10.59%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +33.90% | +116.60%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg -6.82% | +35.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (337,880 calls vs 168,319 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 600 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 3010.9011.05$10.981.4%--0.92958
$50.00Oct 210.5010.65$10.581.4%--0.91122
$51.50Sep 309.059.20$9.131.6%190.89371
$48.50Sep 3011.8012.00$11.901.7%--0.9397
$48.50Sep 1811.7011.90$11.801.7%341.00303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 304.354.40$4.381.1%250.592.0K
$72.00Sep 1811.9512.10$12.021.2%60.931.0K
$70.00Oct 210.4010.55$10.481.4%--0.8329
$61.00Sep 303.403.45$3.431.5%1910.52944
$72.00Sep 3012.1512.35$12.251.6%--0.88762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.53, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.200.23$0.2213.6%3.8K0.627.4K
$62.50Aug 310.090.10$0.1010.0%1.8K0.11572
$62.00Aug 310.130.14$0.147.1%3.7K0.15904
$61.50Aug 310.180.21$0.2015.0%8050.21421
$61.00Aug 310.290.31$0.306.7%1.4K0.30313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 280.400.45$0.4311.6%7.1K0.85883
$59.00Aug 310.200.24$0.2218.2%1.7K0.24223
$61.00Aug 280.850.98$0.9214.1%8.6K0.963.1K
$59.50Aug 310.340.39$0.3713.5%1.0K0.34351
$60.00Aug 310.560.59$0.575.3%3.2K0.47844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3111.0011.20$11.101.8%281.0027
$50.00Aug 3110.0010.20$10.102.0%861.00210
$50.50Aug 319.509.70$9.602.1%861.004
$51.00Aug 319.009.20$9.102.2%--1.0016
$51.50Aug 318.508.70$8.602.3%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 281.331.47$1.4010.0%6.7K1.002.0K
$62.00Aug 281.851.94$1.904.7%18.7K1.002.6K
$62.50Aug 282.342.45$2.404.6%12.1K1.001.7K
$63.00Aug 282.852.95$2.903.4%6.0K1.001.6K
$63.50Aug 283.303.50$3.405.9%3.2K1.00206

Most actively traded options today. High liquidity = easy entry/exit. 802 active (total vol 474.2K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.330.34$0.342.9%20.7K0.1066.6K
$63.00Sep 40.430.45$0.444.5%17.9K0.226.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.851.94$1.904.7%18.7K1.002.6K
$60.00Aug 280.080.12$0.1040.0%13.9K0.387.2K
$62.50Aug 282.342.45$2.404.6%12.1K1.001.7K
$61.00Aug 280.850.98$0.9214.1%8.6K0.963.1K
$60.50Aug 280.400.45$0.4311.6%7.1K0.85883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.2%, max 73.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 972.1%41.5%73.6%4.4K7.4K
$60.50Aug 28Oct 971.6%45.1%58.8%6.5K131
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 972.1%41.5%73.6%14.0K7.2K
$60.50Aug 28Oct 971.6%45.1%58.8%7.1K883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.50, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.50Oct 9$1.00$0.50$1.0076%0.50$56.00
$56.50$58.00Oct 9$0.91$0.59$0.9169%0.65$57.41
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$68.00$69.00Oct 9$0.15$0.85$0.1524%5.67$68.15
$58.00$59.00Oct 9$0.54$0.46$0.5463%0.85$58.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Aug 28$0.33$0.17$0.3385%0.52$60.17
$61.50$61.00Oct 9$0.25$0.25$0.2553%1.00$61.25
$59.50$59.00Sep 9$0.19$0.31$0.1943%1.63$59.31
$60.00$59.50Sep 11$0.22$0.28$0.2248%1.27$59.78
$59.00$58.50Sep 2$0.13$0.37$0.1332%2.85$58.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$63.00Sep 9$0.14$0.14$0.3670%0.39$62.64
$61.00$61.50Sep 4$0.19$0.19$0.3159%0.61$61.19
$61.00$61.50Sep 2$0.16$0.16$0.3463%0.47$61.16
$60.50$61.00Aug 31$0.16$0.16$0.3459%0.47$60.66
$60.50$61.00Sep 9$0.21$0.21$0.2952%0.72$60.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.50Oct 2$0.29$0.29$0.2153%1.38$59.71
$55.00$54.00Oct 9$0.26$0.26$0.7476%0.35$54.74
$56.00$55.00Oct 9$0.30$0.30$0.7072%0.43$55.70
$57.50$57.00Oct 9$0.21$0.21$0.2965%0.72$57.29
$59.00$58.50Oct 2$0.24$0.24$0.2658%0.92$58.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4772.1%28.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4772.1%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.53% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.22$0.10$0.32$59.68$60.320.53%
$60.50Aug 28$0.03$0.43$0.46$60.04$60.960.77%
$59.50Aug 28$0.63$0.01$0.64$58.86$60.141.06%
$61.00Aug 28$0.01$0.92$0.93$60.07$61.931.55%
$59.00Aug 28$1.11$0.01$1.12$57.88$60.121.86%
$60.00Aug 31$0.69$0.57$1.26$58.74$61.262.10%
$60.50Aug 31$0.46$0.85$1.31$59.19$61.812.18%
$59.50Aug 31$0.99$0.37$1.36$58.14$60.862.26%
$61.50Aug 28$0.01$1.40$1.41$60.09$62.912.35%
$61.00Aug 31$0.30$1.19$1.49$59.51$62.492.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.22% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$60.00Aug 28$0.03$0.10$0.13$59.87$60.63
$62.50$58.00Aug 31$0.10$0.08$0.18$57.82$62.68
$62.00$58.00Aug 31$0.14$0.08$0.22$57.78$62.22
$62.50$58.50Aug 31$0.10$0.14$0.24$58.26$62.74
$62.00$58.50Aug 31$0.14$0.14$0.28$58.22$62.28
$61.50$58.00Aug 31$0.20$0.08$0.28$57.72$61.78
$61.50$58.50Aug 31$0.20$0.14$0.34$58.16$61.84
$62.50$59.00Aug 31$0.10$0.22$0.32$58.68$62.82
$62.00$59.00Aug 31$0.14$0.22$0.36$58.64$62.36
$61.50$59.00Aug 31$0.20$0.22$0.42$58.58$61.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/65Sep 25$0.30$0.2040%1.50$56.70$64.80
56/5664/64Sep 30$0.29$0.2140%1.38$55.71$64.29
58/5864/64Sep 18$0.30$0.2037%1.50$57.70$64.30
55/5664/65Sep 25$0.25$0.2547%1.00$55.25$64.75
58/5862/63Sep 9$0.30$0.2037%1.50$58.20$62.80
56/5664/65Sep 25$0.26$0.2445%1.08$55.74$64.76
57/5864/65Sep 25$0.30$0.2037%1.50$57.20$64.80
56/5764/64Sep 30$0.31$0.1935%1.63$56.69$64.31
57/5864/65Oct 2$0.32$0.1833%1.78$57.18$64.82
58/5864/64Sep 18$0.31$0.1935%1.63$57.69$63.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.22$0.2881%1.27
$59.00$59.50$60.00Aug 28$0.07$0.4336%6.14
$60.00$60.50$61.00Aug 28$0.17$0.3359%1.94
$59.00$59.50$60.00Aug 31$0.05$0.4524%9.00
$55.00$56.50$58.00Oct 9$0.09$1.4113%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.24$0.2681%1.08
$60.00$60.50$61.00Aug 28$0.16$0.3458%2.12
$59.00$59.50$60.00Aug 28$0.09$0.4136%4.56
$60.00$60.50$61.00Aug 31$0.06$0.4423%7.33
$60.50$61.00$61.50Aug 31$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-2.25, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.15$0.35
$60.50$61.001:2Aug 31-$0.14$0.36
$61.00$61.501:2Aug 31-$0.10$0.40
$60.00$60.501:2Aug 31-$0.23$0.27
$61.50$62.001:2Aug 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.25$1.75
$61.50$61.001:2Aug 28-$0.44$0.06
$59.50$59.001:2Aug 31-$0.07$0.43
$60.00$59.501:2Aug 31-$0.17$0.33
$59.00$58.501:2Aug 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.38%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.630.434.0%4.38%8.35%561
$62.00Oct 9$2.800.453.1%4.66%7.80%1624
$61.50Oct 9$2.990.472.3%4.97%7.29%7--
$63.00Oct 9$2.460.414.8%4.09%8.90%5710
$61.00Oct 9$3.200.491.5%5.32%6.80%15--
$63.50Oct 9$2.300.395.6%3.83%9.47%145
$60.50Oct 9$3.400.510.7%5.66%6.31%25--
$64.00Oct 9$2.160.376.5%3.59%10.06%10048
$64.50Oct 9$2.020.357.3%3.36%10.66%265
$65.00Oct 9$1.880.348.1%3.13%11.26%1282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,880
Total Puts 168,319
Put/Call Ratio 0.50
Net Difference 169,561

Prior's Put/Call Breakdown

Total Calls 157,382
Total Puts 48,470
Put/Call Ratio 0.31
Net Difference 108,912

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All