Tour v526
SLV
iShares Silver Trust
$60.15 -4.18%
(8/28 15:35) ◀
|
Friday, August 28, 2026 (3:40pm)
January 2026
|
▶ (8/28 15:45)
◀ 8/28 15:40 ▶

Option Volume

Detail
ℹ
Current (08/28 3:40pm) 509,009
Calls: 339,392 (67%)
Puts: 169,617 (33%)
Prior (08/27) 207,537
Calls: 158,828 (77%)
Puts: 48,709 (23%)
Current vs Prior +145.26%
Calls: +113.69% (Calls)
Puts: +248.23% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +54.30%
Calls: +32.43%
Puts: +130.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:40pm) $55.88M
Calls: $26.15M (47%)
Puts: $29.74M (53%)
Prior (08/27) $38.78M
Calls: $34.37M (89%)
Puts: $4.41M (11%)
Current vs Prior +44.10%
Calls: -23.92%
Puts: +574.27%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +20.31%
Calls: -30.23%
Puts: +231.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:40pm) 0.50
Prior (08/27) 0.31
Current vs Prior +62.96%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:40pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.05% | 2.58%1.05% | 4.85%8.30% | 13.72%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -57.03% | -24.42%-57.03% | -12.94%-7.34% | -4.34%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -58.02% | -30.35%-64.75% | -20.10%+40.22% | +7.77%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -57.03% | -24.42%-57.03% | -12.94%-7.34% | -4.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 9.50%
Calls: 21.74% | 6.94%
Puts: 25.00% | 12.05%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +147.56% | +85.55%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +72.27% | +16.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (339,392 calls vs 169,617 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 608 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.890.90$0.901.1%11.4K0.2543.0K
$50.00Sep 1810.3010.45$10.381.4%1530.9316.5K
$59.50Sep 303.403.45$3.431.5%80.56680
$50.50Sep 189.809.95$9.881.5%1920.93541
$51.00Sep 309.559.70$9.631.6%350.91549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 1811.9012.05$11.981.3%60.921.0K
$71.50Sep 1811.4511.60$11.521.3%10.921.6K
$61.50Sep 303.703.75$3.731.3%420.54930
$71.00Sep 1810.9511.10$11.021.4%160.913.4K
$70.00Oct 210.3510.50$10.431.4%--0.8329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 310.120.14$0.1315.4%3.8K0.15904
$63.00Aug 310.060.07$0.0714.3%4.1K0.081.8K
$62.50Aug 310.090.10$0.1010.0%1.8K0.11572
$61.50Aug 310.190.21$0.2010.0%8080.21421
$61.00Aug 310.300.33$0.329.4%1.6K0.31313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 310.070.08$0.0812.5%2020.09182
$58.50Aug 310.120.14$0.1315.4%4270.151.2K
$61.00Aug 280.790.94$0.8717.2%8.6K0.963.1K
$59.00Aug 310.210.23$0.229.1%2.4K0.23223
$59.50Aug 310.330.38$0.3613.9%1.0K0.33351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 1811.7011.90$11.801.7%341.00303
$48.50Aug 2811.5511.75$11.651.7%1321.00110
$49.00Aug 2811.0511.25$11.151.8%661.00240
$49.50Aug 2810.5510.75$10.651.9%921.00258
$50.00Aug 2810.0510.25$10.152.0%1121.00783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 281.301.43$1.379.5%6.7K1.002.0K
$62.00Aug 281.811.93$1.876.4%18.7K1.002.6K
$62.50Aug 282.282.43$2.366.4%12.2K1.001.7K
$63.00Aug 282.762.91$2.845.3%6.0K1.001.6K
$63.50Aug 283.253.45$3.356.0%3.2K1.00206

Most actively traded options today. High liquidity = easy entry/exit. 802 active (total vol 477.0K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.330.35$0.345.9%20.7K0.1166.6K
$63.00Sep 40.440.45$0.452.2%18.0K0.236.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.811.93$1.876.4%18.7K1.002.6K
$60.00Aug 280.060.09$0.0837.5%14.0K0.337.2K
$62.50Aug 282.282.43$2.366.4%12.2K1.001.7K
$61.00Aug 280.790.94$0.8717.2%8.6K0.963.1K
$60.50Aug 280.350.45$0.4025.0%7.1K0.84883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 66.7%, max 70.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 971.2%41.8%70.1%4.4K7.4K
$60.50Aug 28Oct 973.1%44.8%63.3%6.5K131
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 971.2%41.8%70.1%14.0K7.2K
$60.50Aug 28Oct 973.1%44.8%63.3%7.1K883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 1.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Oct 9$0.50$0.50$0.5063%1.00$58.50
$56.50$58.00Oct 9$0.93$0.57$0.9370%0.61$57.43
$66.00$67.00Oct 9$0.21$0.79$0.2130%3.76$66.21
$68.00$69.00Oct 9$0.16$0.84$0.1625%5.25$68.16
$69.00$70.00Oct 2$0.11$0.89$0.1119%8.09$69.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Sep 4$0.28$0.22$0.2864%0.79$61.22
$58.00$57.50Sep 9$0.11$0.39$0.1128%3.55$57.89
$62.00$61.50Sep 25$0.27$0.23$0.2758%0.85$61.73
$60.50$60.00Aug 28$0.32$0.18$0.3284%0.56$60.18
$60.00$59.50Aug 31$0.18$0.32$0.1846%1.78$59.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$63.50Sep 9$0.13$0.13$0.3773%0.35$63.13
$61.00$61.50Sep 2$0.17$0.17$0.3362%0.52$61.17
$61.00$61.50Aug 31$0.12$0.12$0.3869%0.32$61.12
$60.50$61.00Sep 9$0.22$0.22$0.2852%0.79$60.72
$62.00$62.50Sep 18$0.18$0.18$0.3260%0.56$62.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.50Oct 2$0.29$0.29$0.2153%1.38$59.71
$55.00$54.00Oct 9$0.26$0.26$0.7476%0.35$54.74
$59.50$59.00Oct 9$0.26$0.26$0.2456%1.08$59.24
$60.00$59.50Sep 9$0.27$0.27$0.2352%1.17$59.73
$59.00$58.50Sep 25$0.24$0.24$0.2659%0.92$58.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4971.2%28.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4671.2%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.52% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.23$0.08$0.31$59.69$60.310.52%
$60.50Aug 28$0.03$0.40$0.43$60.07$60.930.71%
$59.50Aug 28$0.66$0.01$0.67$58.83$60.171.11%
$61.00Aug 28$0.01$0.87$0.88$60.12$61.881.46%
$59.00Aug 28$1.17$0.01$1.18$57.82$60.181.96%
$60.00Aug 31$0.72$0.54$1.26$58.74$61.262.09%
$60.50Aug 31$0.47$0.83$1.30$59.20$61.802.16%
$61.50Aug 28$0.01$1.37$1.38$60.12$62.882.29%
$59.50Aug 31$1.02$0.36$1.38$58.12$60.882.29%
$61.00Aug 31$0.32$1.17$1.49$59.51$62.492.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.18% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$60.00Aug 28$0.03$0.08$0.11$59.89$60.61
$62.50$58.00Aug 31$0.10$0.08$0.18$57.82$62.68
$62.00$58.00Aug 31$0.13$0.08$0.21$57.79$62.21
$62.50$58.50Aug 31$0.10$0.13$0.23$58.27$62.73
$62.00$58.50Aug 31$0.13$0.13$0.26$58.24$62.26
$61.50$58.00Aug 31$0.20$0.08$0.28$57.72$61.78
$61.50$58.50Aug 31$0.20$0.13$0.33$58.17$61.83
$62.50$59.00Aug 31$0.10$0.22$0.32$58.68$62.82
$62.00$59.00Aug 31$0.13$0.22$0.35$58.65$62.35
$61.50$59.00Aug 31$0.20$0.22$0.42$58.58$61.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.63, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5863/64Sep 9$0.31$0.1940%1.63$58.19$63.31
57/5864/64Sep 18$0.29$0.2140%1.38$57.21$64.29
56/5764/65Sep 25$0.29$0.2140%1.38$56.71$64.79
56/5764/64Sep 25$0.31$0.1935%1.63$56.69$63.81
56/5664/64Sep 30$0.30$0.2037%1.50$56.20$64.30
56/5765/66Oct 2$0.30$0.2037%1.50$56.70$65.30
57/5863/64Sep 9$0.24$0.2649%0.92$57.26$63.24
56/5764/64Sep 30$0.31$0.1935%1.63$56.69$64.31
58/5862/63Sep 4$0.26$0.2444%1.08$58.24$62.76
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$64.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.23$0.2780%1.17
$60.00$60.50$61.00Aug 28$0.18$0.3264%1.78
$59.50$60.00$60.50Aug 31$0.05$0.4525%9.00
$59.00$59.50$60.00Aug 28$0.08$0.4231%5.25
$55.00$56.50$58.00Oct 9$0.10$1.4013%14.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.15$0.3563%2.33
$59.50$60.00$60.50Aug 28$0.25$0.2581%1.00
$59.00$59.50$60.00Aug 28$0.07$0.4331%6.14
$60.00$60.50$61.00Aug 31$0.05$0.4524%9.00
$59.50$60.00$60.50Sep 2$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-2.20, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.15$0.35
$61.00$61.501:2Aug 31-$0.08$0.42
$61.50$62.001:2Aug 31-$0.06$0.44
$60.00$60.501:2Aug 31-$0.22$0.28
$60.50$61.001:2Aug 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.20$1.80
$61.50$61.001:2Aug 28-$0.37$0.13
$59.50$59.001:2Aug 31-$0.08$0.42
$60.00$59.501:2Aug 31-$0.18$0.32
$60.50$60.001:2Aug 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.42%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.660.433.9%4.42%8.33%571
$62.00Oct 9$2.830.453.1%4.70%7.78%1624
$63.00Oct 9$2.480.414.7%4.12%8.86%5710
$61.50Oct 9$3.000.472.2%4.99%7.23%7--
$63.50Oct 9$2.320.395.6%3.86%9.43%145
$61.00Oct 9$3.200.491.4%5.32%6.73%16--
$64.00Oct 9$2.180.376.4%3.62%10.02%10048
$64.50Oct 9$2.030.367.2%3.37%10.61%275
$60.50Oct 9$3.400.520.6%5.65%6.23%25--
$65.00Oct 9$1.900.348.1%3.16%11.22%1322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,392
Total Puts 169,617
Put/Call Ratio 0.50
Net Difference 169,775

Prior's Put/Call Breakdown

Total Calls 158,828
Total Puts 48,709
Put/Call Ratio 0.31
Net Difference 110,119

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All