Tour v526
SLV
iShares Silver Trust
$60.00 -4.41%
(8/28 15:45) ◀
|
Friday, August 28, 2026 (3:50pm)
January 2026
|
▶ (8/28 15:55)
◀ 8/28 15:50 ▶

Option Volume

Detail
ℹ
Current (08/28 3:50pm) 517,653
Calls: 345,386 (67%)
Puts: 172,267 (33%)
Prior (08/27) 215,293
Calls: 161,076 (75%)
Puts: 54,217 (25%)
Current vs Prior +140.44%
Calls: +114.42% (Calls)
Puts: +217.74% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +56.93%
Calls: +34.77%
Puts: +134.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:50pm) $57.31M
Calls: $25.82M (45%)
Puts: $31.49M (55%)
Prior (08/27) $40.11M
Calls: $35.14M (88%)
Puts: $4.97M (12%)
Current vs Prior +42.88%
Calls: -26.52%
Puts: +533.43%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +23.36%
Calls: -31.10%
Puts: +250.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:50pm) 0.50
Prior (08/27) 0.34
Current vs Prior +48.18%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:50pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 2.08%0.45% | 4.33%7.85% | 12.78%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -81.54% | -38.89%-81.54% | -22.29%-12.32% | -10.84%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -81.96% | -43.69%-84.86% | -28.68%+32.69% | +0.44%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -81.54% | -38.89%-81.54% | -22.29%-12.32% | -10.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.24% | 12.02%
Calls: 30.77% | 9.52%
Puts: 35.71% | 14.52%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +252.12% | +134.77%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +145.03% | +47.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (345,386 calls vs 172,267 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 548 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1812.0512.25$12.151.6%111.0011.2K
$51.50Sep 308.959.10$9.021.7%190.89371
$48.00Aug 2811.9012.10$12.001.7%1451.00137
$48.00Aug 3111.9012.10$12.001.7%281.0010
$51.00Aug 288.909.05$8.981.7%1071.00321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 210.5010.65$10.581.4%--0.8329
$72.00Sep 3012.2512.45$12.351.6%--0.88762
$72.00Sep 411.9512.15$12.051.7%11.003
$72.00Aug 2811.9012.10$12.001.7%561.00--
$71.50Sep 1811.5511.75$11.651.7%10.921.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.59, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 310.110.13$0.1216.7%3.8K0.14904
$63.00Aug 310.050.06$0.0616.7%4.5K0.071.8K
$61.50Aug 310.170.19$0.1811.1%9580.19421
$61.00Aug 310.250.28$0.2711.1%1.9K0.27313
$60.00Aug 310.600.66$0.639.5%1.8K0.504.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.230.25$0.248.3%2.6K0.27223
$59.50Aug 310.360.43$0.4017.5%1.0K0.38351
$60.00Aug 310.570.66$0.6214.5%3.3K0.50844
$58.00Sep 20.260.30$0.2814.3%2280.20234
$60.50Aug 310.840.99$0.9216.3%1.4K0.62727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.9012.10$12.001.7%281.0010
$49.00Aug 3110.9011.10$11.001.8%281.0027
$50.00Aug 319.9010.10$10.002.0%861.00210
$50.50Aug 319.409.60$9.502.1%861.004
$51.00Aug 318.909.10$9.002.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.901.10$1.0020.0%8.6K1.003.1K
$61.50Aug 281.461.60$1.539.2%6.7K1.002.0K
$62.00Aug 281.902.10$2.0010.0%18.8K1.002.6K
$62.50Aug 282.402.59$2.507.6%12.3K1.001.7K
$63.00Aug 282.963.10$3.034.6%6.1K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 811 active (total vol 485.4K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.36$0.3411.8%20.8K0.1066.6K
$63.00Sep 40.400.46$0.4314.0%18.1K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.902.10$2.0010.0%18.8K1.002.6K
$60.00Aug 280.110.16$0.1435.7%14.4K0.527.2K
$62.50Aug 282.402.59$2.507.6%12.3K1.001.7K
$61.00Aug 280.901.10$1.0020.0%8.6K1.003.1K
$60.50Aug 280.440.60$0.5230.8%7.1K0.90883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 81.5%, max 81.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 976.0%41.9%81.5%4.6K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 976.0%41.9%81.5%14.5K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 1.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Sep 2$0.25$0.25$0.25100%1.00$50.25
$56.00$56.50Aug 31$0.30$0.20$0.30100%0.67$56.30
$58.00$59.00Oct 9$0.50$0.50$0.5062%1.00$58.50
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$66.00$67.00Oct 9$0.19$0.81$0.1930%4.26$66.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Sep 11$0.33$0.17$0.3374%0.52$63.17
$63.00$62.50Sep 18$0.30$0.20$0.3066%0.67$62.70
$61.50$61.00Sep 11$0.28$0.22$0.2861%0.79$61.22
$59.00$58.50Sep 2$0.13$0.37$0.1334%2.85$58.87
$60.50$60.00Sep 2$0.26$0.24$0.2658%0.92$60.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.47, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$63.50Sep 4$0.11$0.11$0.3979%0.28$63.11
$60.50$61.00Aug 31$0.16$0.16$0.3462%0.47$60.66
$62.00$62.50Sep 4$0.14$0.14$0.3671%0.39$62.14
$61.00$61.50Sep 2$0.16$0.16$0.3465%0.47$61.16
$61.00$61.50Sep 9$0.20$0.20$0.3058%0.67$61.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.32$0.32$0.6871%0.47$55.68
$59.50$59.00Oct 9$0.27$0.27$0.2355%1.17$59.23
$58.00$57.50Sep 30$0.22$0.22$0.2863%0.79$57.78
$57.50$57.00Sep 25$0.20$0.20$0.3067%0.67$57.30
$59.50$59.00Sep 30$0.26$0.26$0.2455%1.08$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.5076.0%29.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4876.0%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 0.45% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.13$0.14$0.27$59.73$60.270.45%
$59.50Aug 28$0.51$0.02$0.53$58.97$60.030.88%
$60.50Aug 28$0.03$0.52$0.55$59.95$61.050.92%
$61.00Aug 28$0.01$1.00$1.01$59.99$62.011.68%
$59.00Aug 28$1.01$0.01$1.02$57.98$60.021.70%
$60.00Aug 31$0.63$0.62$1.25$58.75$61.252.08%
$59.50Aug 31$0.92$0.40$1.32$58.18$60.822.20%
$60.50Aug 31$0.43$0.92$1.35$59.15$61.852.25%
$59.00Aug 31$1.26$0.24$1.50$57.50$60.502.50%
$58.50Aug 28$1.51$0.01$1.52$56.98$60.022.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 28$0.03$0.02$0.05$59.45$60.55
$62.00$57.50Aug 31$0.12$0.05$0.17$57.33$62.17
$62.00$58.00Aug 31$0.12$0.08$0.20$57.80$62.20
$60.00$59.50Aug 28$0.13$0.02$0.15$59.35$60.15
$61.50$57.50Aug 31$0.18$0.05$0.23$57.27$61.73
$62.00$58.50Aug 31$0.12$0.15$0.27$58.23$62.27
$61.50$58.00Aug 31$0.18$0.08$0.26$57.74$61.76
$61.50$58.50Aug 31$0.18$0.15$0.33$58.17$61.83
$61.00$57.50Aug 31$0.27$0.05$0.32$57.18$61.32
$62.00$59.00Aug 31$0.12$0.24$0.36$58.64$62.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 2.13, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 25$0.34$0.1632%2.13$57.16$63.84
58/5863/64Sep 4$0.26$0.2448%1.08$58.24$63.26
56/5764/65Oct 2$0.32$0.1835%1.78$56.68$64.82
56/5765/66Oct 2$0.31$0.1937%1.63$56.69$65.31
57/5864/65Sep 25$0.31$0.1937%1.63$57.19$64.81
57/5864/64Sep 25$0.32$0.1835%1.78$57.18$64.32
58/5862/62Sep 4$0.29$0.2140%1.38$58.21$62.29
58/5863/64Sep 4$0.22$0.2853%0.79$57.78$63.22
57/5863/64Sep 18$0.31$0.1935%1.63$57.19$63.31
54/5564/64Sep 25$0.26$0.2445%1.08$54.74$63.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.08$0.4246%5.25
$59.50$60.00$60.50Aug 28$0.28$0.2281%0.79
$59.00$59.50$60.00Aug 28$0.12$0.3849%3.17
$59.00$59.50$60.00Aug 31$0.05$0.4524%9.00
$58.50$59.00$59.50Aug 31$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.26$0.2483%0.92
$60.00$60.50$61.00Aug 28$0.10$0.4048%4.00
$59.00$59.50$60.00Aug 28$0.11$0.3949%3.55
$59.00$59.50$60.00Aug 31$0.06$0.4424%7.33
$59.50$60.00$60.50Aug 31$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-2.35, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.001:2Aug 31-$0.11$0.39
$61.00$61.501:2Aug 31-$0.09$0.41
$61.50$62.001:2Aug 31-$0.06$0.44
$70.00$71.001:2Sep 9-$0.05$0.95
$60.00$60.501:2Aug 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.35$1.65
$59.50$59.001:2Aug 31-$0.08$0.42
$59.00$58.501:2Aug 31-$0.06$0.44
$60.00$59.501:2Aug 31-$0.18$0.32
$61.50$61.001:2Aug 28-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.58%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.750.453.3%4.58%7.92%1624
$61.00Oct 9$3.150.491.7%5.25%6.92%17--
$62.50Oct 9$2.590.424.2%4.32%8.48%571
$63.00Oct 9$2.410.415.0%4.02%9.02%5710
$61.50Oct 9$2.930.472.5%4.88%7.38%7--
$63.50Oct 9$2.250.395.8%3.75%9.58%145
$60.50Oct 9$3.350.510.8%5.58%6.42%25--
$60.00Oct 9$3.600.530.0%6.00%6.00%65711
$64.00Oct 9$2.120.376.7%3.53%10.20%10048
$64.50Oct 9$1.980.357.5%3.30%10.80%275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,386
Total Puts 172,267
Put/Call Ratio 0.50
Net Difference 173,119

Prior's Put/Call Breakdown

Total Calls 161,076
Total Puts 54,217
Put/Call Ratio 0.34
Net Difference 106,859

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All