Tour v526
SLV
iShares Silver Trust
$59.99 -4.43%
(8/28 15:50) ◀
|
Friday, August 28, 2026 (3:55pm)
January 2026
|
▶ (8/28 16:00)
◀ 8/28 15:55 ▶

Option Volume

Detail
ℹ
Current (08/28 3:55pm) 521,075
Calls: 347,999 (67%)
Puts: 173,076 (33%)
Prior (08/27) 218,052
Calls: 163,221 (75%)
Puts: 54,831 (25%)
Current vs Prior +138.97%
Calls: +113.21% (Calls)
Puts: +215.65% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +57.96%
Calls: +35.79%
Puts: +135.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:55pm) $57.51M
Calls: $25.81M (45%)
Puts: $31.70M (55%)
Prior (08/27) $40.16M
Calls: $35.08M (87%)
Puts: $5.07M (13%)
Current vs Prior +43.21%
Calls: -26.44%
Puts: +524.96%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +23.79%
Calls: -31.13%
Puts: +253.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:55pm) 0.50
Prior (08/27) 0.34
Current vs Prior +48.05%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +51.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:55pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.07% | 2.48%1.07% | 4.77%8.23% | 13.55%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior -56.23% | -27.15%-56.23% | -14.50%-8.03% | -5.48%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg -57.24% | -32.87%-64.10% | -21.53%+39.19% | +6.48%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod -56.23% | -27.15%-56.23% | -14.50%-8.03% | -5.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.43% | 12.02%
Calls: 36.00% | 9.52%
Puts: 42.86% | 14.52%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +317.69% | +134.77%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg +190.66% | +47.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (347,999 calls vs 173,076 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2811.9012.05$11.981.3%1451.00137
$48.50Sep 1111.5011.65$11.581.3%--1.0048
$48.50Sep 411.4511.60$11.521.3%--0.9933
$48.50Aug 2811.4011.55$11.481.3%1321.00110
$49.00Sep 410.9511.10$11.021.4%--0.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Aug 3111.4511.60$11.521.3%--0.9914
$70.00Oct 210.5010.65$10.581.4%--0.8229
$70.50Aug 3110.4510.60$10.521.4%--0.9912
$70.00Aug 289.9510.10$10.021.5%1001.00--
$69.00Aug 318.959.10$9.021.7%40.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.59, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 310.260.28$0.277.4%2.0K0.27313
$59.00Aug 280.901.08$0.9918.2%4530.973.7K
$60.50Aug 310.400.45$0.4311.6%9610.38138
$60.00Aug 310.580.65$0.6211.3%1.9K0.504.3K
$64.00Sep 20.120.14$0.1315.4%5940.10633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 310.140.16$0.1513.3%4730.171.2K
$59.00Aug 310.230.26$0.2512.0%2.6K0.26223
$59.50Aug 310.380.42$0.4010.0%1.1K0.38351
$60.00Aug 310.570.62$0.608.3%3.3K0.50844
$60.50Aug 310.880.98$0.9310.8%1.4K0.62727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.9012.10$12.001.7%281.0010
$49.00Aug 3110.9011.10$11.001.8%281.0027
$50.00Aug 319.9010.10$10.002.0%871.00210
$50.50Aug 319.409.60$9.502.1%861.004
$51.00Aug 318.909.10$9.002.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.961.10$1.0313.6%8.6K1.003.1K
$61.50Aug 281.421.61$1.5212.5%6.7K1.002.0K
$62.00Aug 281.922.11$2.019.5%18.8K1.002.6K
$62.50Aug 282.472.58$2.534.3%12.3K1.001.7K
$63.00Aug 282.963.10$3.034.6%6.1K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 803 active (total vol 488.0K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.9K0.1066.6K
$63.00Sep 40.400.43$0.427.1%18.2K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.922.11$2.019.5%18.8K1.002.6K
$60.00Aug 280.110.17$0.1442.9%14.7K0.517.2K
$62.50Aug 282.472.58$2.534.3%12.3K1.001.7K
$61.00Aug 280.961.10$1.0313.6%8.6K1.003.1K
$60.50Aug 280.440.59$0.5228.8%7.1K0.90883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.9%, max 78.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 974.7%41.7%78.9%4.9K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 974.7%41.7%78.9%14.7K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.67, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$68.00$69.00Oct 9$0.15$0.85$0.1524%5.67$68.15
$58.00$59.00Oct 9$0.53$0.47$0.5362%0.89$58.53
$60.00$60.50Oct 2$0.19$0.31$0.1952%1.63$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Sep 18$0.27$0.23$0.2761%0.85$61.73
$57.00$56.50Sep 18$0.11$0.39$0.1128%3.55$56.89
$61.50$61.00Sep 11$0.28$0.22$0.2861%0.79$61.22
$60.00$59.50Aug 31$0.20$0.30$0.2050%1.50$59.80
$58.00$57.50Sep 11$0.14$0.36$0.1431%2.57$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.47, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Aug 31$0.16$0.16$0.3462%0.47$60.66
$61.50$62.00Sep 4$0.16$0.16$0.3466%0.47$61.66
$61.00$61.50Sep 2$0.16$0.16$0.3465%0.47$61.16
$60.00$60.50Aug 28$0.10$0.10$0.4051%0.25$60.10
$61.00$61.50Aug 31$0.10$0.10$0.4073%0.25$61.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.32$0.32$0.6871%0.47$55.68
$59.50$59.00Oct 9$0.28$0.28$0.2255%1.27$59.22
$58.50$58.00Sep 4$0.18$0.18$0.3269%0.56$58.32
$59.00$58.50Sep 18$0.24$0.24$0.2659%0.92$58.76
$55.00$54.00Oct 9$0.26$0.26$0.7475%0.35$54.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4974.7%28.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4674.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.45% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.13$0.14$0.27$59.73$60.270.45%
$59.50Aug 28$0.50$0.01$0.51$58.99$60.010.85%
$60.50Aug 28$0.03$0.52$0.55$59.95$61.050.92%
$59.00Aug 28$0.99$0.01$1.00$58.00$60.001.67%
$61.00Aug 28$0.01$1.03$1.04$59.96$62.041.73%
$60.00Aug 31$0.62$0.60$1.22$58.78$61.222.03%
$59.50Aug 31$0.89$0.40$1.29$58.21$60.792.15%
$60.50Aug 31$0.43$0.93$1.36$59.14$61.862.27%
$59.00Aug 31$1.25$0.25$1.50$57.50$60.502.50%
$58.50Aug 28$1.50$0.01$1.51$56.99$60.012.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.30% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$57.50Aug 31$0.12$0.06$0.18$57.32$62.18
$62.00$58.00Aug 31$0.12$0.07$0.19$57.81$62.19
$61.50$57.50Aug 31$0.17$0.06$0.23$57.27$61.73
$61.50$58.00Aug 31$0.17$0.07$0.24$57.76$61.74
$62.00$58.50Aug 31$0.12$0.15$0.27$58.23$62.27
$61.50$58.50Aug 31$0.17$0.15$0.32$58.18$61.82
$61.00$58.00Aug 31$0.27$0.07$0.34$57.66$61.34
$61.00$57.50Aug 31$0.27$0.06$0.33$57.17$61.33
$62.00$59.00Aug 31$0.12$0.25$0.37$58.63$62.37
$61.50$59.00Aug 31$0.17$0.25$0.42$58.58$61.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.13, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5862/62Sep 4$0.34$0.1635%2.13$58.16$61.84
56/5664/64Sep 18$0.28$0.2246%1.27$56.22$64.28
56/5764/65Oct 9$0.35$0.1532%2.33$56.65$64.85
58/5864/64Sep 18$0.32$0.1837%1.78$57.68$64.32
56/5764/64Sep 30$0.33$0.1735%1.94$56.67$64.33
57/5864/64Sep 18$0.30$0.2040%1.50$57.20$64.30
55/5664/64Sep 18$0.24$0.2652%0.92$55.26$64.24
54/5565/66Sep 25$0.24$0.2652%0.92$54.76$65.24
56/5663/64Sep 18$0.29$0.2141%1.38$56.21$63.29
56/5764/64Oct 2$0.33$0.1733%1.94$56.67$64.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.08$0.4246%5.25
$59.50$60.00$60.50Aug 28$0.27$0.2384%0.85
$59.00$59.50$60.00Aug 28$0.12$0.3849%3.17
$59.50$60.00$60.50Sep 2$0.05$0.4516%9.00
$60.50$61.00$61.50Aug 31$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.25$0.2585%1.00
$59.00$59.50$60.00Aug 28$0.13$0.3749%2.85
$60.00$60.50$61.00Aug 28$0.13$0.3749%2.85
$58.50$59.00$59.50Aug 31$0.05$0.4520%9.00
$60.50$61.00$61.50Aug 31$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.33, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.001:2Aug 31-$0.11$0.39
$61.00$61.501:2Aug 31-$0.07$0.43
$58.50$59.001:2Aug 28-$0.48$0.02
$61.50$62.001:2Aug 31-$0.07$0.43
$60.00$60.501:2Aug 31-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.33$1.67
$59.50$59.001:2Aug 31-$0.10$0.40
$60.50$60.001:2Aug 31-$0.27$0.23
$60.00$59.501:2Aug 31-$0.20$0.30
$57.50$57.001:2Sep 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.87%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.920.472.5%4.87%7.38%7--
$62.00Oct 9$2.750.443.4%4.58%7.93%1624
$62.50Oct 9$2.570.424.2%4.28%8.47%571
$63.00Oct 9$2.400.405.0%4.00%9.02%5810
$63.50Oct 9$2.240.395.8%3.73%9.58%145
$61.00Oct 9$3.100.491.7%5.17%6.85%17--
$64.00Oct 9$2.100.376.7%3.50%10.19%10048
$60.00Oct 9$3.550.530.0%5.92%5.93%66111
$60.50Oct 9$3.300.510.8%5.50%6.35%27--
$64.50Oct 9$1.980.357.5%3.30%10.82%275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,999
Total Puts 173,076
Put/Call Ratio 0.50
Net Difference 174,923

Prior's Put/Call Breakdown

Total Calls 163,221
Total Puts 54,831
Put/Call Ratio 0.34
Net Difference 108,390

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All