Tour v526
SLV
iShares Silver Trust
$60.02 -4.38%
(8/28 15:55) ◀
|
Friday, August 28, 2026 (4:00pm)
January 2026
|
▶ (8/28 16:05)
◀ 8/28 16:00 ▶

Option Volume

Detail
ℹ
Current (08/28 4:00pm) 525,412
Calls: 350,272 (67%)
Puts: 175,140 (33%)
Prior (08/27) 221,760
Calls: 166,036 (75%)
Puts: 55,724 (25%)
Current vs Prior +136.93%
Calls: +110.96% (Calls)
Puts: +214.30% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +59.28%
Calls: +36.68%
Puts: +137.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:00pm) $57.45M
Calls: $26.18M (46%)
Puts: $31.26M (54%)
Prior (08/27) $40.58M
Calls: $35.48M (87%)
Puts: $5.10M (13%)
Current vs Prior +41.55%
Calls: -26.20%
Puts: +512.72%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +23.67%
Calls: -30.13%
Puts: +248.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:00pm) 0.50
Prior (08/27) 0.34
Current vs Prior +48.98%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 4:00pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.07% | 2.53%1.07% | 4.80%8.28% | 13.71%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior +3.90% | +8.98%-56.25% | -13.94%-7.51% | -4.37%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg +1.51% | +0.42%-64.12% | -21.03%+39.96% | +7.74%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod +3.90% | +8.98%-56.25% | -13.94%-7.51% | -4.37%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.03% | 12.02%
Calls: 7.94% | 9.52%
Puts: 10.11% | 14.52%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior -4.34% | +134.77%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg -33.44% | +47.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 137% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 599 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 3011.3011.45$11.381.3%--0.94936
$49.00Sep 1811.1511.30$11.231.3%1270.968.5K
$50.00Oct 210.4010.55$10.481.4%--0.91122
$61.00Sep 181.982.01$2.001.5%4420.463.2K
$50.50Sep 309.9010.05$9.981.5%720.92134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 3010.4010.55$10.481.4%90.842.9K
$69.50Sep 309.9510.10$10.021.5%10.83523
$69.00Sep 309.509.65$9.571.6%--0.811.6K
$72.00Sep 3012.2012.40$12.301.6%--0.86762
$72.00Sep 1812.0012.20$12.101.7%60.911.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 310.100.11$0.119.1%3.9K0.13904
$61.50Aug 310.160.18$0.1711.8%1.0K0.20421
$61.00Aug 310.250.29$0.2714.8%2.0K0.28313
$60.50Aug 310.400.44$0.429.5%9960.39138
$60.00Aug 310.600.65$0.637.9%2.0K0.514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 310.070.08$0.0812.5%2970.10182
$58.50Aug 310.120.14$0.1315.4%4800.161.2K
$61.00Aug 280.901.00$0.9510.5%8.6K1.003.1K
$59.50Aug 310.340.41$0.3818.4%1.2K0.36351
$60.00Aug 310.560.64$0.6013.3%3.3K0.49844

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3110.9511.15$11.051.8%281.0027
$50.00Aug 319.9510.15$10.052.0%871.00210
$50.50Aug 319.459.65$9.552.1%861.004
$51.00Aug 318.909.15$9.032.8%--1.0016
$51.50Aug 318.458.65$8.552.3%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.901.00$0.9510.5%8.6K1.003.1K
$61.50Aug 281.401.53$1.478.8%6.7K1.002.0K
$62.00Aug 281.922.04$1.986.1%18.8K1.002.6K
$62.50Aug 282.392.54$2.476.1%12.3K1.001.7K
$63.00Aug 282.933.05$2.994.0%6.1K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 805 active (total vol 492.5K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.9K0.1066.6K
$63.00Sep 40.400.42$0.414.9%18.2K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.922.04$1.986.1%18.8K1.002.6K
$60.00Aug 280.090.15$0.1250.0%14.7K0.457.2K
$62.50Aug 282.392.54$2.476.1%12.3K1.001.7K
$61.00Aug 280.901.00$0.9510.5%8.6K1.003.1K
$60.50Aug 280.440.54$0.4920.4%7.2K0.89883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.6%, max 76.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 974.0%41.9%76.6%5.0K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 974.0%41.9%76.6%14.8K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.67, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$58.00$59.00Oct 9$0.52$0.48$0.5262%0.92$58.52
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$69.00$70.00Oct 9$0.13$0.87$0.1322%6.69$69.13
$68.00$69.00Oct 9$0.16$0.84$0.1624%5.25$68.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.50Sep 18$0.12$0.38$0.1228%3.17$56.88
$63.00$62.50Sep 18$0.32$0.18$0.3266%0.56$62.68
$59.50$59.00Sep 4$0.19$0.31$0.1942%1.63$59.31
$59.50$59.00Sep 18$0.21$0.29$0.2144%1.38$59.29
$63.00$62.50Oct 2$0.30$0.20$0.3061%0.67$62.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.45, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.17$0.17$0.3364%0.52$61.17
$60.50$61.00Aug 31$0.15$0.15$0.3561%0.43$60.65
$61.00$61.50Aug 31$0.10$0.10$0.4072%0.25$61.10
$60.50$61.00Sep 4$0.20$0.20$0.3055%0.67$60.70
$62.50$63.00Sep 4$0.10$0.10$0.4075%0.25$62.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$59.50$59.00Oct 9$0.27$0.27$0.2355%1.17$59.23
$60.00$59.50Aug 28$0.11$0.11$0.3955%0.28$59.89
$55.00$54.00Oct 9$0.26$0.26$0.7476%0.35$54.74
$54.00$53.00Oct 9$0.22$0.22$0.7879%0.28$53.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4874.0%27.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.4874.0%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.45% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.15$0.12$0.27$59.73$60.270.45%
$60.50Aug 28$0.03$0.49$0.52$59.98$61.020.87%
$59.50Aug 28$0.54$0.01$0.55$58.95$60.050.92%
$61.00Aug 28$0.01$0.95$0.96$60.04$61.961.60%
$59.00Aug 28$1.03$0.01$1.04$57.96$60.041.73%
$60.00Aug 31$0.63$0.60$1.23$58.77$61.232.05%
$60.50Aug 31$0.42$0.89$1.31$59.19$61.812.18%
$59.50Aug 31$0.94$0.38$1.32$58.18$60.822.20%
$61.50Aug 28$0.01$1.47$1.48$60.02$62.982.47%
$61.00Aug 31$0.27$1.23$1.50$59.50$62.502.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.25% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$58.00Aug 31$0.07$0.08$0.15$57.85$62.65
$62.00$58.00Aug 31$0.11$0.08$0.19$57.81$62.19
$62.50$58.50Aug 31$0.07$0.13$0.20$58.30$62.70
$60.50$60.00Aug 28$0.03$0.12$0.15$59.85$60.65
$62.00$58.50Aug 31$0.11$0.13$0.24$58.26$62.24
$61.50$58.00Aug 31$0.17$0.08$0.25$57.75$61.75
$61.50$58.50Aug 31$0.17$0.13$0.30$58.20$61.80
$62.50$59.00Aug 31$0.07$0.24$0.31$58.69$62.81
$62.00$59.00Aug 31$0.11$0.24$0.35$58.65$62.35
$61.00$58.00Aug 31$0.27$0.08$0.35$57.65$61.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/65Sep 25$0.30$0.2040%1.50$56.70$64.80
56/5664/64Oct 2$0.31$0.1936%1.63$56.19$64.31
56/5665/66Oct 2$0.29$0.2140%1.38$56.21$65.29
58/5864/64Sep 18$0.30$0.2037%1.50$57.70$64.30
55/5664/65Sep 25$0.25$0.2547%1.00$55.25$64.75
56/5664/65Sep 30$0.29$0.2139%1.38$56.21$64.79
56/5666/66Sep 30$0.27$0.2343%1.17$56.23$65.77
56/5664/65Sep 25$0.26$0.2445%1.08$55.74$64.76
57/5864/65Sep 25$0.30$0.2037%1.50$57.20$64.80
57/5864/64Oct 2$0.33$0.1731%1.94$57.17$64.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.10$0.4052%4.00
$59.50$60.00$60.50Aug 28$0.27$0.2383%0.85
$59.00$59.50$60.00Aug 28$0.10$0.4043%4.00
$60.00$60.50$61.00Aug 31$0.06$0.4423%7.33
$58.00$58.50$59.00Aug 31$0.05$0.4515%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.09$0.4155%4.56
$59.50$60.00$60.50Aug 28$0.26$0.2485%0.92
$59.00$59.50$60.00Aug 28$0.11$0.3943%3.55
$60.00$60.50$61.00Aug 31$0.05$0.4523%9.00
$59.50$60.00$60.50Aug 31$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.30, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 28-$0.05$0.45
$61.00$61.501:2Aug 31-$0.07$0.43
$60.50$61.001:2Aug 31-$0.12$0.38
$60.00$60.501:2Aug 31-$0.21$0.29
$59.50$60.001:2Aug 31-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.30$1.70
$61.50$61.001:2Aug 28-$0.43$0.07
$60.00$59.501:2Aug 31-$0.16$0.34
$59.50$59.001:2Aug 31-$0.10$0.40
$50.00$49.001:2Sep 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.63%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.780.453.3%4.63%7.93%1624
$62.50Oct 9$2.590.434.1%4.32%8.45%571
$61.50Oct 9$2.940.472.5%4.90%7.36%7--
$63.50Oct 9$2.280.395.8%3.80%9.60%145
$61.00Oct 9$3.150.491.6%5.25%6.88%17--
$63.00Oct 9$2.410.415.0%4.02%8.98%5810
$60.50Oct 9$3.350.510.8%5.58%6.38%27--
$64.00Oct 9$2.120.376.6%3.53%10.16%13748
$64.50Oct 9$1.980.357.5%3.30%10.76%275
$65.00Oct 9$1.860.338.3%3.10%11.40%1732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,272
Total Puts 175,140
Put/Call Ratio 0.50
Net Difference 175,132

Prior's Put/Call Breakdown

Total Calls 166,036
Total Puts 55,724
Put/Call Ratio 0.34
Net Difference 110,312

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All