Tour v526
SLV
iShares Silver Trust
$60.02 -4.38%
$60.00 (-0.04%)🌙
as of 08/28 04:05 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (4:05pm)
January 2026
|
▶ (8/28 16:10)
◀ 8/28 16:05 ▶

Option Volume

Detail
ℹ
Current (08/28 4:05pm) 527,566
Calls: 351,766 (67%)
Puts: 175,800 (33%)
Prior (08/27) 223,061
Calls: 166,483 (75%)
Puts: 56,578 (25%)
Current vs Prior +136.51%
Calls: +111.29% (Calls)
Puts: +210.72% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +59.93%
Calls: +37.26%
Puts: +138.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:05pm) $58.00M
Calls: $26.14M (45%)
Puts: $31.87M (55%)
Prior (08/27) $40.23M
Calls: $35.02M (87%)
Puts: $5.20M (13%)
Current vs Prior +44.20%
Calls: -25.37%
Puts: +512.38%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +24.87%
Calls: -30.25%
Puts: +255.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:05pm) 0.50
Prior (08/27) 0.34
Current vs Prior +47.06%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 4:05pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.03% | 2.60%1.03% | 4.83%8.26% | 13.75%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior +6.63% | +9.47%-57.62% | -13.35%-7.70% | -4.13%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg +4.18% | +0.88%-65.24% | -20.48%+39.68% | +8.00%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod +6.63% | +9.47%-57.62% | -13.35%-7.70% | -4.13%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.87% | 12.02%
Calls: 13.85% | 9.52%
Puts: 9.89% | 14.52%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +25.74% | +134.77%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg -12.50% | +47.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (351,766 calls vs 175,800 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 576 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 3010.4010.50$10.451.0%70.922.8K
$50.00Oct 210.4010.55$10.481.4%--0.91122
$48.50Sep 1811.6011.80$11.701.7%341.00303
$48.50Sep 1111.5011.70$11.601.7%--1.0048
$52.00Oct 28.608.75$8.681.7%50.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.8011.95$11.881.3%--0.8764
$70.00Oct 210.5010.65$10.581.4%--0.8329
$68.50Sep 309.109.25$9.181.6%--0.812.3K
$72.00Sep 1812.0012.20$12.101.7%60.921.0K
$72.00Aug 2811.9012.10$12.001.7%560.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 310.100.11$0.119.1%4.2K0.13904
$61.00Aug 310.250.29$0.2714.8%2.2K0.28313
$60.50Aug 310.390.46$0.4316.3%1.0K0.39138
$60.00Aug 310.600.69$0.6513.8%2.0K0.514.3K
$64.00Sep 20.120.14$0.1315.4%5950.10633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.901.06$0.9816.3%8.6K0.973.1K
$60.00Aug 310.580.68$0.6315.9%3.4K0.49844
$58.00Sep 20.250.30$0.2817.9%2320.20234
$60.50Aug 310.860.95$0.919.9%1.4K0.61727
$58.50Sep 20.360.43$0.4017.5%1180.2660

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.4011.60$11.501.7%1321.00110
$49.00Aug 2810.9011.10$11.001.8%661.00240
$49.50Aug 2810.4010.60$10.501.9%921.00258
$50.00Aug 289.9010.10$10.002.0%1121.00783
$50.50Aug 289.409.60$9.502.1%1051.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 49.9010.10$10.002.0%21.0030
$72.00Sep 411.9012.10$12.001.7%11.003
$71.00Aug 2810.9011.10$11.001.8%981.001
$68.00Aug 287.908.10$8.002.5%260.9912
$69.00Aug 288.909.10$9.002.2%470.992

Most actively traded options today. High liquidity = easy entry/exit. 805 active (total vol 494.4K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.9K0.1066.6K
$63.00Sep 40.400.42$0.414.9%18.2K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.902.06$1.988.1%18.8K0.982.6K
$60.00Aug 280.050.15$0.10100.0%14.9K0.477.2K
$62.50Aug 282.402.56$2.486.5%12.3K0.991.7K
$61.00Aug 280.901.06$0.9816.3%8.6K0.973.1K
$60.50Aug 280.430.57$0.5028.0%7.2K0.89883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.3%, max 45.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 960.7%41.8%45.3%5.1K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 960.7%41.8%45.3%14.9K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.50, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.50Oct 9$1.00$0.50$1.0075%0.50$56.00
$58.00$59.00Oct 9$0.50$0.50$0.5062%1.00$58.50
$56.50$58.00Oct 9$0.90$0.60$0.9069%0.67$57.40
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$68.00$69.00Oct 9$0.15$0.85$0.1524%5.67$68.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Sep 11$0.28$0.22$0.2861%0.79$61.22
$63.00$62.50Sep 18$0.32$0.18$0.3266%0.56$62.68
$57.50$57.00Sep 11$0.12$0.38$0.1227%3.17$57.38
$60.50$60.00Aug 31$0.28$0.22$0.2861%0.79$60.22
$59.00$58.50Sep 2$0.14$0.36$0.1433%2.57$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.37, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.16$0.16$0.3464%0.47$61.16
$60.50$61.00Aug 31$0.16$0.16$0.3461%0.47$60.66
$61.00$61.50Sep 9$0.20$0.20$0.3058%0.67$61.20
$60.50$61.00Oct 9$0.25$0.25$0.2549%1.00$60.75
$63.00$63.50Sep 9$0.11$0.11$0.3974%0.28$63.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Oct 9$0.27$0.27$0.7375%0.37$54.73
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$60.00$59.50Oct 2$0.28$0.28$0.2252%1.27$59.72
$59.50$59.00Oct 9$0.26$0.26$0.2455%1.08$59.24
$58.50$58.00Oct 2$0.23$0.23$0.2760%0.85$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.5360.7%28.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.5360.7%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.37% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.12$0.10$0.22$59.78$60.220.37%
$59.50Aug 28$0.50$0.01$0.51$58.99$60.010.85%
$60.50Aug 28$0.02$0.50$0.52$59.98$61.020.87%
$61.00Aug 28$0.01$0.98$0.99$60.01$61.991.65%
$59.00Aug 28$1.02$0.01$1.03$57.97$60.031.72%
$60.00Aug 31$0.65$0.63$1.28$58.72$61.282.13%
$59.50Aug 31$0.92$0.41$1.33$58.17$60.832.22%
$60.50Aug 31$0.43$0.91$1.34$59.16$61.842.23%
$61.50Aug 28$0.01$1.48$1.49$60.01$62.992.48%
$58.50Aug 28$1.49$0.01$1.50$57.00$60.002.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.30% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$58.00Aug 31$0.08$0.10$0.18$57.82$62.68
$60.50$60.00Aug 28$0.02$0.10$0.12$59.88$60.62
$62.00$58.00Aug 31$0.11$0.10$0.21$57.79$62.21
$62.50$58.50Aug 31$0.08$0.15$0.23$58.27$62.73
$62.00$58.50Aug 31$0.11$0.15$0.26$58.24$62.26
$61.50$58.00Aug 31$0.19$0.10$0.29$57.71$61.79
$61.50$58.50Aug 31$0.19$0.15$0.34$58.16$61.84
$62.50$59.00Aug 31$0.08$0.25$0.33$58.67$62.83
$62.00$59.00Aug 31$0.11$0.25$0.36$58.64$62.36
$61.00$58.00Aug 31$0.27$0.10$0.37$57.63$61.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5664/65Sep 30$0.28$0.2244%1.27$55.22$64.78
57/5864/65Oct 2$0.33$0.1733%1.94$57.17$64.83
54/5464/65Sep 30$0.25$0.2548%1.00$54.25$64.75
57/5864/65Sep 30$0.32$0.1834%1.78$57.18$64.82
55/5666/66Sep 30$0.25$0.2548%1.00$55.25$65.75
56/5664/65Oct 2$0.30$0.2038%1.50$56.20$64.80
56/5664/65Sep 30$0.29$0.2139%1.38$56.21$64.79
57/5864/65Sep 25$0.30$0.2037%1.50$57.20$64.80
56/5764/65Sep 30$0.30$0.2037%1.50$56.70$64.80
57/5864/64Oct 2$0.33$0.1731%1.94$57.17$64.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.09$0.4150%4.56
$59.50$60.00$60.50Aug 28$0.28$0.2284%0.79
$59.50$60.00$60.50Aug 31$0.05$0.4525%9.00
$59.00$59.50$60.00Aug 31$0.06$0.4424%7.33
$55.00$56.50$58.00Oct 9$0.10$1.4013%14.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.08$0.4250%5.25
$59.00$59.50$60.00Aug 28$0.09$0.4144%4.56
$59.50$60.00$60.50Aug 28$0.31$0.1985%0.61
$59.50$60.00$60.50Aug 31$0.06$0.4425%7.33
$59.00$59.50$60.00Aug 31$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.35, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.001:2Aug 31-$0.11$0.39
$60.00$60.501:2Aug 31-$0.21$0.29
$61.00$61.501:2Aug 31-$0.11$0.39
$62.00$62.501:2Aug 31-$0.05$0.45
$63.00$63.501:2Sep 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.35$1.65
$59.50$59.001:2Aug 31-$0.09$0.41
$60.00$59.501:2Aug 31-$0.19$0.31
$61.50$61.001:2Aug 28-$0.48$0.02
$58.50$58.001:2Aug 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.90%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.940.472.5%4.90%7.36%7--
$62.00Oct 9$2.760.443.3%4.60%7.90%1624
$62.50Oct 9$2.580.424.1%4.30%8.43%571
$63.00Oct 9$2.410.405.0%4.02%8.98%5910
$60.50Oct 9$3.350.510.8%5.58%6.38%27--
$63.50Oct 9$2.240.395.8%3.73%9.53%145
$61.00Oct 9$3.100.481.6%5.16%6.80%17--
$64.00Oct 9$2.100.376.6%3.50%10.13%13748
$64.50Oct 9$1.970.357.5%3.28%10.75%275
$65.00Oct 9$1.830.338.3%3.05%11.35%1732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,766
Total Puts 175,800
Put/Call Ratio 0.50
Net Difference 175,966

Prior's Put/Call Breakdown

Total Calls 166,483
Total Puts 56,578
Put/Call Ratio 0.34
Net Difference 109,905

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All