Tour v526
SLV
iShares Silver Trust
$60.02 -4.38%
$59.97 (-0.08%)🌙
as of 08/28 04:10 PM
(8/28 16:05) ◀
|
Friday, August 28, 2026 (4:10pm)
January 2026
|
▶ (8/28 16:15)
◀ 8/28 16:10 ▶

Option Volume

Detail
ℹ
Current (08/28 4:10pm) 528,684
Calls: 352,425 (67%)
Puts: 176,259 (33%)
Prior (08/27) 223,766
Calls: 167,112 (75%)
Puts: 56,654 (25%)
Current vs Prior +136.27%
Calls: +110.89% (Calls)
Puts: +211.11% (Puts)
Prior 7-Day Total 2,309,106
Calls: 1,793,906 (78%)
Puts: 515,200 (22%)
Prior 7-Day Average 329,872
Calls: 256,272 (78%)
Puts: 73,600 (22%)
Current vs Prior 7-Day Avg +60.27%
Calls: +37.52%
Puts: +139.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:10pm) $58.44M
Calls: $25.91M (44%)
Puts: $32.52M (56%)
Prior (08/27) $40.24M
Calls: $35.03M (87%)
Puts: $5.21M (13%)
Current vs Prior +45.22%
Calls: -26.03%
Puts: +524.60%
Prior 7-Day Total $325.17M
Calls: $262.33M (81%)
Puts: $62.83M (19%)
Prior 7-Day Average $46.45M
Calls: $37.48M (81%)
Puts: $8.98M (19%)
Current vs Prior 7-Day Avg +25.80%
Calls: -30.85%
Puts: +262.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:10pm) 0.50
Prior (08/27) 0.34
Current vs Prior +47.52%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 4:10pm) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 17,817,156
Calls: 12,449,644 (70%)
Puts: 5,367,512 (30%)
Prior 7-Day Average 2,545,308
Calls: 1,778,520 (70%)
Puts: 766,787 (30%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.07% | 2.62%1.07% | 4.82%8.26% | 13.71%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior +7.32% | +8.98%-56.25% | -13.64%-7.70% | -4.37%
Prior 7-Day Avg 2.49% | 3.70%2.97% | 6.08%5.92% | 12.73%
Current vs 7-Day Avg +4.85% | +0.42%-64.12% | -20.75%+39.68% | +7.74%
Prior 7-Day Eod 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod +7.32% | +8.98%-56.25% | -13.64%-7.70% | -4.37%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.43% | 8.23%
Calls: 11.29% | 9.37%
Puts: 11.58% | 7.09%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +21.08% | +60.74%
Prior 7-Day Avg 13.57% | 8.16%
Calls: 12.96% | 8.60%
Puts: 14.17% | 7.72%
Current vs 7-Day Avg -15.74% | +0.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 136% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 580 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1810.1010.25$10.181.5%1560.9416.5K
$48.50Sep 1811.5511.75$11.651.7%341.00303
$48.50Sep 1111.4511.65$11.551.7%--1.0048
$52.00Oct 28.558.70$8.631.7%50.87--
$48.50Sep 411.4011.60$11.501.7%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 3012.3012.50$12.401.6%--0.88762
$68.00Oct 99.009.15$9.071.7%50.76--
$72.00Aug 2811.9512.15$12.051.7%560.99--
$72.00Sep 411.9512.15$12.051.7%10.983
$71.50Sep 3011.8512.05$11.951.7%--0.8764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 310.100.12$0.1118.2%4.2K0.13904
$61.50Aug 310.150.17$0.1612.5%1.1K0.18421
$61.00Aug 310.240.27$0.2611.5%2.3K0.26313
$60.50Aug 310.400.42$0.414.9%1.0K0.37138
$60.00Aug 310.580.65$0.6211.3%2.0K0.494.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.400.43$0.427.1%1.3K0.38351
$60.00Aug 310.610.67$0.649.4%3.5K0.51844
$58.50Sep 20.370.43$0.4015.0%1180.2760
$60.50Aug 310.891.00$0.9511.6%1.4K0.63727
$55.00Sep 40.090.10$0.1010.0%3810.06833

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.3511.55$11.451.7%1321.00110
$49.00Aug 2810.8511.05$10.951.8%661.00240
$49.50Aug 2810.3510.55$10.451.9%921.00258
$50.00Aug 289.8510.05$9.952.0%1121.00783
$50.50Aug 289.359.55$9.452.1%1051.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2810.9511.15$11.051.8%980.991
$69.00Aug 288.959.15$9.052.2%470.992
$70.00Aug 289.9510.15$10.052.0%1000.99--
$66.50Aug 286.456.65$6.553.1%1410.998
$67.00Aug 286.957.15$7.052.8%2240.9910

Most actively traded options today. High liquidity = easy entry/exit. 805 active (total vol 495.6K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.9K0.1066.6K
$63.00Sep 40.390.41$0.405.0%18.2K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 282.002.12$2.065.8%18.8K0.982.6K
$60.00Aug 280.100.15$0.1338.5%14.9K0.577.2K
$62.50Aug 282.442.62$2.537.1%12.3K0.991.7K
$61.00Aug 280.961.12$1.0415.4%8.6K0.973.1K
$60.50Aug 280.470.64$0.5530.9%7.2K0.90883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.2%, max 34.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 956.1%41.8%34.2%5.4K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 956.1%41.8%34.2%14.9K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.50, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.50Oct 9$1.00$0.50$1.0075%0.50$56.00
$58.00$59.00Oct 9$0.52$0.48$0.5262%0.92$58.52
$66.00$67.00Oct 9$0.20$0.80$0.2030%4.00$66.20
$68.00$69.00Oct 9$0.15$0.85$0.1524%5.67$68.15
$69.00$70.00Oct 9$0.13$0.87$0.1322%6.69$69.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Sep 11$0.28$0.22$0.2861%0.79$61.22
$58.50$58.00Sep 11$0.15$0.35$0.1536%2.33$58.35
$62.50$62.00Sep 25$0.29$0.21$0.2961%0.72$62.21
$57.50$57.00Sep 11$0.12$0.38$0.1227%3.17$57.38
$61.50$61.00Sep 18$0.28$0.22$0.2858%0.79$61.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Aug 31$0.15$0.15$0.3563%0.43$60.65
$61.00$61.50Aug 31$0.10$0.10$0.4074%0.25$61.10
$61.00$61.50Sep 2$0.15$0.15$0.3565%0.43$61.15
$64.50$65.00Sep 25$0.14$0.14$0.3670%0.39$64.64
$61.00$61.50Sep 9$0.19$0.19$0.3158%0.61$61.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.32$0.32$0.6871%0.47$55.68
$58.00$57.50Sep 30$0.22$0.22$0.2863%0.79$57.78
$55.00$54.00Oct 9$0.26$0.26$0.7475%0.35$54.74
$54.50$54.00Sep 30$0.13$0.13$0.3780%0.35$54.37
$54.00$53.00Oct 9$0.22$0.22$0.7879%0.28$53.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.5356.1%29.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.5156.1%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.37% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.09$0.13$0.22$59.78$60.220.37%
$59.50Aug 28$0.46$0.01$0.47$59.03$59.970.78%
$60.50Aug 28$0.02$0.55$0.57$59.93$61.070.95%
$59.00Aug 28$0.95$0.01$0.96$58.04$59.961.60%
$61.00Aug 28$0.01$1.04$1.05$59.95$62.051.75%
$60.00Aug 31$0.62$0.64$1.26$58.74$61.262.10%
$59.50Aug 31$0.89$0.42$1.31$58.19$60.812.18%
$60.50Aug 31$0.41$0.95$1.36$59.14$61.862.27%
$58.50Aug 28$1.45$0.01$1.46$57.04$59.962.43%
$59.00Aug 31$1.23$0.25$1.48$57.52$60.482.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.28% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$57.50Aug 31$0.11$0.06$0.17$57.33$62.17
$62.00$58.00Aug 31$0.11$0.08$0.19$57.81$62.19
$61.50$57.50Aug 31$0.16$0.06$0.22$57.28$61.72
$61.50$58.00Aug 31$0.16$0.08$0.24$57.76$61.74
$62.00$58.50Aug 31$0.11$0.15$0.26$58.24$62.26
$61.50$58.50Aug 31$0.16$0.15$0.31$58.19$61.81
$61.00$57.50Aug 31$0.26$0.06$0.32$57.18$61.32
$61.00$58.00Aug 31$0.26$0.08$0.34$57.66$61.34
$62.00$59.00Aug 31$0.11$0.25$0.36$58.64$62.36
$61.50$59.00Aug 31$0.16$0.25$0.41$58.59$61.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5864/64Sep 11$0.29$0.2143%1.38$57.71$63.79
57/5864/65Sep 25$0.32$0.1837%1.78$57.18$64.82
56/5664/65Sep 25$0.29$0.2142%1.38$56.21$64.79
54/5465/66Sep 30$0.25$0.2550%1.00$54.25$65.25
56/5764/65Sep 25$0.30$0.2040%1.50$56.70$64.80
55/5664/65Sep 25$0.26$0.2447%1.08$55.24$64.76
56/5664/65Sep 25$0.27$0.2345%1.17$55.73$64.77
55/5665/66Sep 30$0.26$0.2446%1.08$55.24$65.26
56/5665/66Oct 2$0.28$0.2242%1.27$55.72$65.28
57/5864/64Sep 18$0.30$0.2038%1.50$57.20$63.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 28$0.06$0.4445%7.33
$59.50$60.00$60.50Aug 28$0.30$0.2090%0.67
$59.00$59.50$60.00Aug 28$0.12$0.3852%3.17
$55.00$56.50$58.00Oct 9$0.07$1.4313%20.43
$59.50$60.00$60.50Aug 31$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 28$0.12$0.3854%3.17
$60.00$60.50$61.00Aug 28$0.07$0.4340%6.14
$59.50$60.00$60.50Aug 28$0.30$0.2085%0.67
$59.00$59.50$60.00Aug 31$0.05$0.4524%9.00
$60.00$60.50$61.00Aug 31$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-2.37, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 28-$0.45$0.05
$61.00$61.501:2Aug 31-$0.06$0.44
$60.50$61.001:2Aug 31-$0.11$0.39
$60.00$60.501:2Aug 31-$0.20$0.30
$61.50$62.001:2Aug 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.37$1.63
$61.00$60.501:2Aug 28-$0.06$0.44
$59.50$59.001:2Aug 31-$0.08$0.42
$60.00$59.501:2Aug 31-$0.20$0.30
$56.50$56.001:2Sep 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.58%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.750.443.3%4.58%7.88%1624
$62.50Oct 9$2.560.424.1%4.27%8.40%571
$61.50Oct 9$2.910.462.5%4.85%7.31%7--
$61.00Oct 9$3.100.481.6%5.16%6.80%17--
$63.00Oct 9$2.380.405.0%3.97%8.93%5910
$63.50Oct 9$2.230.385.8%3.72%9.51%145
$60.50Oct 9$3.300.510.8%5.50%6.30%27--
$64.00Oct 9$2.100.366.6%3.50%10.13%13748
$64.50Oct 9$1.960.357.5%3.27%10.73%275
$65.00Oct 9$1.820.338.3%3.03%11.33%1732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,425
Total Puts 176,259
Put/Call Ratio 0.50
Net Difference 176,166

Prior's Put/Call Breakdown

Total Calls 167,112
Total Puts 56,654
Put/Call Ratio 0.34
Net Difference 110,458

Prior 7-Day Put/Call Summary

Total Calls 1,793,906
Total Puts 515,200
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All