Tour v526
SLV
iShares Silver Trust
$59.90 -0.19%
(8/31 11:25) ◀
|
Monday, August 31, 2026 (11:30am)
January 2026
|
▶ (8/31 11:35)
◀ 8/31 11:30 ▶

Option Volume

Detail
ℹ
Current (08/31 11:30am) 113,151
Calls: 73,847 (65%)
Puts: 39,304 (35%)
Prior (08/28) 259,525
Calls: 177,540 (68%)
Puts: 81,985 (32%)
Current vs Prior -56.40%
Calls: -58.41% (Calls)
Puts: -52.06% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -67.12%
Calls: -71.19%
Puts: -55.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:30am) $14.08M
Calls: $8.19M (58%)
Puts: $5.89M (42%)
Prior (08/28) $27.99M
Calls: $20.33M (73%)
Puts: $7.66M (27%)
Current vs Prior -49.71%
Calls: -59.73%
Puts: -23.13%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -70.50%
Calls: -76.81%
Puts: -52.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:30am) 0.53
Prior (08/28) 0.46
Current vs Prior +15.26%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +44.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:30am) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.27% | 2.90%4.16% | 5.91%7.65% | 12.94%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -50.87% | -18.53%+283.83% | +22.31%-7.48% | -5.41%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -46.38% | -19.46%+58.12% | +1.61%+9.77% | -1.76%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -50.87% | -18.53%+283.83% | +22.31%-7.48% | -5.41%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 5.69%
Calls: 14.29% | 6.25%
Puts: 11.11% | 5.13%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +11.11% | -67.87%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +19.96% | -40.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 556 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.808.90$8.851.1%30.91358
$48.00Sep 1111.9012.05$11.981.3%--0.9954
$48.50Sep 1111.4011.55$11.481.3%--0.9848
$49.50Sep 3010.6510.80$10.731.4%--0.94958
$49.50Sep 1810.5010.65$10.581.4%--0.94393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Sep 3010.9011.05$10.981.4%--0.862.2K
$70.00Oct 210.5010.65$10.581.4%--0.8429
$69.50Sep 189.759.90$9.821.5%--0.902.9K
$71.50Sep 3011.8012.00$11.901.7%--0.8764
$68.00Sep 308.658.80$8.731.7%--0.811.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.51, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.160.18$0.1711.8%5.2K0.424.7K
$59.50Aug 310.450.52$0.4914.3%1.6K0.75490
$62.50Sep 20.100.12$0.1118.2%1820.11657
$59.00Aug 310.850.99$0.9215.2%1600.91362
$62.00Sep 20.140.17$0.1618.8%7180.15704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.250.28$0.2711.1%4.2K0.582.1K
$60.50Aug 310.580.70$0.6418.8%3850.86940
$58.00Sep 20.140.17$0.1618.8%2980.15228
$58.50Sep 20.230.27$0.2516.0%2490.23125
$59.00Sep 20.350.39$0.3710.8%3340.31197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.8012.00$11.901.7%601.0037
$49.00Aug 3110.8011.00$10.901.8%701.0048
$50.00Aug 319.8010.00$9.902.0%761.00281
$50.50Aug 319.309.50$9.402.1%931.0086
$51.00Aug 318.809.00$8.902.2%1201.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 26.006.20$6.103.3%--1.0025
$67.00Sep 27.007.20$7.102.8%--1.0014
$67.50Sep 27.507.70$7.602.6%--1.0020
$68.00Sep 28.008.20$8.102.5%11.0022
$69.50Sep 29.509.70$9.602.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 103.8K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.690.75$0.728.3%9.3K0.2245.4K
$70.00Sep 180.260.27$0.273.7%6.1K0.0963.9K
$60.00Aug 310.160.18$0.1711.8%5.2K0.424.7K
$60.50Aug 310.030.05$0.0450.0%4.3K0.14571
$61.00Aug 310.010.02$0.0250.0%3.4K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.50$0.488.3%5.2K0.1622.9K
$60.00Aug 310.250.28$0.2711.1%4.2K0.582.1K
$59.50Aug 310.070.10$0.0933.3%3.2K0.25947
$49.00Sep 180.070.09$0.0825.0%3.2K0.031.5K
$59.00Sep 90.910.99$0.958.4%2.1K0.39480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 942.1%40.9%3.1%1.6K493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 942.1%40.9%3.1%3.2K965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.79, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.84$0.66$0.8467%0.79$57.84
$58.00$59.00Oct 2$0.52$0.48$0.5263%0.92$58.52
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Aug 31$0.18$0.32$0.1858%1.78$59.82
$59.00$58.50Sep 2$0.12$0.38$0.1231%3.17$58.88
$60.00$59.50Sep 2$0.23$0.27$0.2352%1.17$59.77
$58.50$58.00Sep 9$0.15$0.35$0.1533%2.33$58.35
$57.00$56.50Sep 11$0.10$0.40$0.1022%4.00$56.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.13$0.13$0.3758%0.35$60.13
$60.00$60.50Sep 2$0.21$0.21$0.2952%0.72$60.21
$61.50$62.00Sep 9$0.15$0.15$0.3566%0.43$61.65
$60.50$61.00Sep 2$0.15$0.15$0.3562%0.43$60.65
$60.00$60.50Sep 4$0.22$0.22$0.2850%0.79$60.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 9$0.48$0.48$0.5257%0.92$58.52
$58.00$57.00Oct 9$0.40$0.40$0.6062%0.67$57.60
$56.00$55.00Oct 9$0.30$0.30$0.7072%0.43$55.70
$59.00$58.00Sep 14$0.39$0.39$0.6160%0.64$58.61
$59.50$59.00Oct 2$0.26$0.26$0.2455%1.08$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5339.2%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5139.2%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.73% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.17$0.27$0.44$59.56$60.440.73%
$59.50Aug 31$0.49$0.09$0.58$58.92$60.080.97%
$60.50Aug 31$0.04$0.64$0.68$59.82$61.181.14%
$59.00Aug 31$0.92$0.03$0.95$58.05$59.951.59%
$61.00Aug 31$0.02$1.12$1.14$59.86$62.141.90%
$58.50Aug 31$1.41$0.02$1.43$57.07$59.932.39%
$60.00Sep 2$0.70$0.78$1.48$58.52$61.482.47%
$59.50Sep 2$0.96$0.55$1.51$57.99$61.012.52%
$60.50Sep 2$0.49$1.08$1.57$58.93$62.072.62%
$59.00Sep 2$1.27$0.37$1.64$57.36$60.642.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.03$0.05$58.95$61.05
$60.50$59.00Aug 31$0.04$0.03$0.07$58.93$60.57
$61.00$59.50Aug 31$0.02$0.09$0.11$59.39$61.11
$60.50$59.50Aug 31$0.04$0.09$0.13$59.37$60.63
$62.00$57.50Sep 2$0.16$0.10$0.26$57.24$62.26
$60.00$59.00Aug 31$0.17$0.03$0.20$58.80$60.20
$60.00$59.50Aug 31$0.17$0.09$0.26$59.24$60.26
$62.00$58.00Sep 2$0.16$0.16$0.32$57.68$62.32
$61.50$57.50Sep 2$0.24$0.10$0.34$57.16$61.84
$61.50$58.00Sep 2$0.24$0.16$0.40$57.60$61.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Sep 25$0.29$0.2140%1.38$56.21$63.79
56/5664/64Oct 2$0.30$0.2037%1.50$56.20$64.30
58/5862/63Sep 18$0.33$0.1731%1.94$57.67$62.83
57/5862/63Sep 18$0.31$0.1935%1.63$57.19$62.81
56/5664/64Sep 25$0.27$0.2342%1.17$56.23$64.27
55/5664/64Oct 2$0.27$0.2342%1.17$55.23$64.27
56/5662/63Sep 18$0.26$0.2444%1.08$55.74$62.76
56/5762/63Sep 18$0.29$0.2138%1.38$56.71$62.79
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31
54/5564/64Sep 25$0.24$0.2648%0.92$54.76$63.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.11$0.3949%3.55
$59.50$60.00$60.50Aug 31$0.19$0.3161%1.63
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$62.00$63.00$64.00Sep 14$0.05$0.9512%19.00
$59.50$60.00$60.50Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.12$0.3849%3.17
$59.50$60.00$60.50Aug 31$0.19$0.3161%1.63
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11
$58.50$59.00$59.50Aug 31$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.90, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.06$0.44
$68.00$70.001:2Sep 14-$0.07$1.93
$58.50$59.001:2Aug 31-$0.43$0.07
$61.50$62.001:2Sep 2-$0.08$0.42
$62.00$62.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.90$1.10
$61.00$60.501:2Aug 31-$0.16$0.34
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.07$0.43
$49.00$48.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.52%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.710.462.7%4.52%7.20%34
$62.00Oct 9$2.530.433.5%4.22%7.73%88129
$61.00Oct 9$2.900.481.8%4.84%6.68%412
$62.50Oct 9$2.360.414.3%3.94%8.28%3951
$63.00Oct 9$2.200.395.2%3.67%8.85%--31
$60.50Oct 9$3.100.501.0%5.18%6.18%2627
$63.50Oct 9$2.070.376.0%3.46%9.47%28
$60.00Oct 9$3.300.520.2%5.51%5.68%23618
$64.00Oct 9$1.910.356.8%3.19%10.03%--72
$65.00Oct 9$1.670.328.5%2.79%11.30%281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,847
Total Puts 39,304
Put/Call Ratio 0.53
Net Difference 34,543

Prior's Put/Call Breakdown

Total Calls 177,540
Total Puts 81,985
Put/Call Ratio 0.46
Net Difference 95,555

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All