Tour v526
SLV
iShares Silver Trust
$59.87 -0.25%
(8/31 11:30) ◀
|
Monday, August 31, 2026 (11:35am)
January 2026
|
▶ (8/31 11:40)
◀ 8/31 11:35 ▶

Option Volume

Detail
ℹ
Current (08/31 11:35am) 114,446
Calls: 74,361 (65%)
Puts: 40,085 (35%)
Prior (08/28) 266,013
Calls: 182,857 (69%)
Puts: 83,156 (31%)
Current vs Prior -56.98%
Calls: -59.33% (Calls)
Puts: -51.80% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -66.74%
Calls: -70.99%
Puts: -54.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:35am) $14.24M
Calls: $8.23M (58%)
Puts: $6.01M (42%)
Prior (08/28) $28.20M
Calls: $20.17M (72%)
Puts: $8.03M (28%)
Current vs Prior -49.51%
Calls: -59.21%
Puts: -25.16%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -70.16%
Calls: -76.69%
Puts: -51.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:35am) 0.54
Prior (08/28) 0.45
Current vs Prior +18.54%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +46.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:35am) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.24% | 2.91%4.14% | 5.90%7.67% | 13.03%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -52.13% | -18.47%+282.55% | +22.05%-7.21% | -4.74%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -47.75% | -19.41%+57.59% | +1.39%+10.08% | -1.06%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -52.13% | -18.47%+282.55% | +22.05%-7.21% | -4.74%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.95% | 6.96%
Calls: 15.56% | 6.32%
Puts: 10.34% | 7.59%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +13.30% | -60.70%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +22.32% | -27.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 211.8011.95$11.881.3%320.99--
$48.50Sep 1811.4511.60$11.521.3%--0.97305
$49.00Sep 3011.1011.25$11.181.3%20.93936
$49.00Sep 210.8010.95$10.881.4%320.9922
$50.00Sep 3010.1510.30$10.231.5%30.922.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.8512.00$11.931.3%--0.8864
$70.00Oct 210.5510.70$10.631.4%--0.8429
$70.00Sep 1810.2510.40$10.331.5%--0.8928.4K
$69.50Sep 189.759.90$9.821.5%--0.892.9K
$69.00Oct 29.659.80$9.731.5%80.821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.150.16$0.166.3%5.2K0.404.7K
$59.50Aug 310.420.49$0.4515.6%1.6K0.74490
$59.00Aug 310.830.95$0.8913.5%1600.91362
$62.50Sep 20.100.12$0.1118.2%1830.11657
$62.00Sep 20.140.17$0.1618.8%7180.15704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.270.30$0.2910.3%4.2K0.602.1K
$60.50Aug 310.620.73$0.6816.2%3960.86940
$58.00Sep 20.140.17$0.1618.8%2980.15228
$58.50Sep 20.220.26$0.2416.7%2500.22125
$59.00Sep 20.350.40$0.3813.2%3440.31197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.7511.95$11.851.7%601.0037
$49.00Aug 3110.7510.95$10.851.8%701.0048
$50.00Aug 319.759.95$9.852.0%781.00281
$50.50Aug 319.259.45$9.352.1%951.0086
$51.00Aug 318.758.95$8.852.3%1201.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 26.056.25$6.153.3%--1.0025
$67.00Sep 27.057.25$7.152.8%--1.0014
$67.50Sep 27.557.75$7.652.6%--1.0020
$68.00Sep 28.058.25$8.152.5%11.0022
$69.50Sep 29.559.75$9.652.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 105.0K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.700.74$0.725.6%9.3K0.2245.4K
$70.00Sep 180.260.30$0.2814.3%6.1K0.0963.9K
$60.00Aug 310.150.16$0.166.3%5.2K0.404.7K
$60.50Aug 310.030.05$0.0450.0%4.4K0.14571
$61.00Aug 310.010.02$0.0250.0%3.4K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.50$0.488.3%5.2K0.1622.9K
$60.00Aug 310.270.30$0.2910.3%4.2K0.602.1K
$59.50Aug 310.080.10$0.0922.2%3.2K0.26947
$49.00Sep 180.070.09$0.0825.0%3.2K0.031.5K
$59.00Sep 90.921.00$0.968.3%2.1K0.39480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 941.3%40.8%1.4%1.6K493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 941.3%40.8%1.4%3.2K965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.72, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.87$0.63$0.8767%0.72$57.87
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$67.00$68.00Oct 2$0.13$0.87$0.1323%6.69$67.13
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Oct 2$0.32$0.18$0.3269%0.56$64.18
$63.00$62.50Sep 18$0.32$0.18$0.3268%0.56$62.68
$60.00$59.50Sep 2$0.23$0.27$0.2352%1.17$59.77
$58.50$58.00Sep 9$0.15$0.35$0.1533%2.33$58.35
$60.00$59.50Aug 31$0.20$0.30$0.2060%1.50$59.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.12$0.12$0.3860%0.32$60.12
$61.00$61.50Sep 2$0.12$0.12$0.3871%0.32$61.12
$60.00$60.50Sep 2$0.21$0.21$0.2952%0.72$60.21
$60.50$61.00Sep 9$0.20$0.20$0.3056%0.67$60.70
$60.00$60.50Oct 9$0.25$0.25$0.2548%1.00$60.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 9$0.47$0.47$0.5357%0.89$58.53
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.30$0.30$0.7072%0.43$55.70
$59.00$58.00Sep 14$0.39$0.39$0.6160%0.64$58.61
$54.00$53.00Oct 9$0.21$0.21$0.7980%0.27$53.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5338.3%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5038.3%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.75% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.16$0.29$0.45$59.55$60.450.75%
$59.50Aug 31$0.45$0.09$0.54$58.96$60.040.90%
$60.50Aug 31$0.04$0.68$0.72$59.78$61.221.20%
$59.00Aug 31$0.89$0.03$0.92$58.08$59.921.54%
$61.00Aug 31$0.02$1.15$1.17$59.83$62.171.95%
$58.50Aug 31$1.38$0.02$1.40$57.10$59.902.34%
$60.00Sep 2$0.69$0.79$1.48$58.52$61.482.47%
$59.50Sep 2$0.95$0.56$1.51$57.99$61.012.52%
$60.50Sep 2$0.48$1.10$1.58$58.92$62.082.64%
$59.00Sep 2$1.27$0.38$1.65$57.35$60.652.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.03$0.05$58.95$61.05
$60.50$59.00Aug 31$0.04$0.03$0.07$58.93$60.57
$61.00$59.50Aug 31$0.02$0.09$0.11$59.39$61.11
$60.50$59.50Aug 31$0.04$0.09$0.13$59.37$60.63
$60.00$59.00Aug 31$0.16$0.03$0.19$58.81$60.19
$62.00$57.50Sep 2$0.16$0.11$0.27$57.23$62.27
$60.00$59.50Aug 31$0.16$0.09$0.25$59.25$60.25
$62.00$58.00Sep 2$0.16$0.16$0.32$57.68$62.32
$61.50$57.50Sep 2$0.22$0.11$0.33$57.17$61.83
$61.50$58.00Sep 2$0.22$0.16$0.38$57.62$61.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/65Sep 25$0.25$0.2547%1.00$55.75$64.75
56/5664/64Sep 25$0.27$0.2343%1.17$55.73$63.77
56/5764/65Oct 2$0.30$0.2037%1.50$56.70$64.80
57/5864/65Sep 25$0.29$0.2139%1.38$57.21$64.79
58/5862/63Sep 11$0.28$0.2240%1.27$57.72$62.78
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$63.81
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31
56/5764/65Sep 25$0.27$0.2342%1.17$56.73$64.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.17$0.3360%1.94
$62.00$63.00$64.00Sep 14$0.05$0.9512%19.00
$59.00$59.50$60.00Aug 31$0.15$0.3550%2.33
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
$59.50$60.00$60.50Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.14$0.3650%2.57
$60.00$60.50$61.00Aug 31$0.08$0.4235%5.25
$59.50$60.00$60.50Aug 31$0.19$0.3160%1.63
$58.50$59.00$59.50Aug 31$0.05$0.4522%9.00
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.92, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.40$0.10
$68.00$70.001:2Sep 14-$0.07$1.93
$61.00$61.501:2Sep 2-$0.10$0.40
$62.00$62.501:2Sep 2-$0.06$0.44
$62.50$63.001:2Sep 2-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.92$1.08
$61.00$60.501:2Aug 31-$0.21$0.29
$59.00$58.501:2Sep 2-$0.10$0.40
$50.00$48.001:2Oct 9-$0.10$1.90
$49.00$48.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.83%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 9$2.890.481.9%4.83%6.71%412
$61.50Oct 9$2.690.452.7%4.49%7.22%34
$62.00Oct 9$2.510.433.6%4.19%7.75%88129
$62.50Oct 9$2.340.414.4%3.91%8.30%3951
$63.00Oct 9$2.190.395.2%3.66%8.89%--31
$63.50Oct 9$2.050.376.1%3.42%9.49%28
$60.00Oct 9$3.300.520.2%5.51%5.73%23618
$60.50Oct 9$3.050.501.1%5.09%6.15%2627
$64.00Oct 9$1.900.356.9%3.17%10.07%--72
$64.50Oct 9$1.770.337.7%2.96%10.69%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,361
Total Puts 40,085
Put/Call Ratio 0.54
Net Difference 34,276

Prior's Put/Call Breakdown

Total Calls 182,857
Total Puts 83,156
Put/Call Ratio 0.45
Net Difference 99,701

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All