Tour v526
SLV
iShares Silver Trust
$59.81 -0.36%
(8/31 11:35) ◀
|
Monday, August 31, 2026 (11:40am)
January 2026
|
▶ (8/31 11:45)
◀ 8/31 11:40 ▶

Option Volume

Detail
ℹ
Current (08/31 11:40am) 115,801
Calls: 75,267 (65%)
Puts: 40,534 (35%)
Prior (08/28) 276,802
Calls: 192,681 (70%)
Puts: 84,121 (30%)
Current vs Prior -58.16%
Calls: -60.94% (Calls)
Puts: -51.81% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -66.35%
Calls: -70.64%
Puts: -53.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:40am) $14.37M
Calls: $8.24M (57%)
Puts: $6.14M (43%)
Prior (08/28) $28.49M
Calls: $19.71M (69%)
Puts: $8.78M (31%)
Current vs Prior -49.55%
Calls: -58.20%
Puts: -30.13%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -69.88%
Calls: -76.67%
Puts: -50.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:40am) 0.54
Prior (08/28) 0.44
Current vs Prior +23.35%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +46.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:40am) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.22% | 2.89%4.11% | 5.92%7.66% | 12.92%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -52.74% | -18.88%+279.78% | +22.50%-7.34% | -5.52%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -48.42% | -19.80%+56.45% | +1.76%+9.93% | -1.86%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -52.74% | -18.88%+279.78% | +22.50%-7.34% | -5.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 7.51%
Calls: 14.63% | 7.78%
Puts: 12.50% | 7.23%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +18.72% | -57.59%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +28.17% | -21.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.0012.15$12.081.2%--0.931.1K
$48.00Sep 2511.9512.10$12.021.2%--1.0010
$48.00Sep 211.7511.90$11.831.3%321.00--
$49.00Sep 3011.0511.20$11.131.3%20.93936
$49.00Sep 1810.9011.05$10.981.4%--1.008.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.9012.05$11.981.3%--0.8864
$70.50Sep 3010.9511.10$11.021.4%--0.872.2K
$70.00Oct 210.6010.75$10.681.4%--0.8529
$70.00Sep 1810.3010.45$10.381.4%--0.9128.4K
$70.00Sep 410.1010.25$10.181.5%--0.9829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.380.44$0.4114.6%1.6K0.72490
$59.00Aug 310.800.88$0.849.5%1710.91362
$62.50Sep 20.100.12$0.1118.2%1830.11657
$61.50Sep 20.210.23$0.229.1%3640.21397
$62.00Sep 20.140.17$0.1618.8%7300.15704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.090.10$0.1010.0%3.4K0.28947
$60.00Aug 310.300.34$0.3212.5%4.2K0.632.1K
$60.50Aug 310.680.79$0.7414.9%3960.88940
$58.00Sep 20.150.18$0.1618.8%2980.16228
$58.50Sep 20.240.28$0.2615.4%2500.23125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.7011.90$11.801.7%601.0037
$49.00Aug 3110.7010.90$10.801.9%701.0048
$50.00Aug 319.709.90$9.802.0%781.00281
$50.50Aug 319.209.40$9.302.2%951.0086
$51.00Aug 318.708.90$8.802.3%1201.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 3110.1010.30$10.202.0%1860.99--
$70.00Sep 210.1010.30$10.202.0%20.9919
$67.00Aug 317.107.30$7.202.8%540.995
$65.50Aug 315.605.80$5.703.5%10.9912
$66.00Aug 316.106.30$6.203.2%100.994

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 106.4K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.690.74$0.726.9%9.3K0.2245.4K
$70.00Sep 180.260.28$0.277.4%6.1K0.0963.9K
$60.00Aug 310.120.15$0.1421.4%5.3K0.374.7K
$60.50Aug 310.030.04$0.0425.0%4.4K0.12571
$61.00Aug 310.010.02$0.0250.0%3.4K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.470.51$0.498.2%5.2K0.1722.9K
$60.00Aug 310.300.34$0.3212.5%4.2K0.632.1K
$59.50Aug 310.090.10$0.1010.0%3.4K0.28947
$49.00Sep 180.070.09$0.0825.0%3.2K0.031.5K
$59.00Sep 90.961.01$0.995.1%2.1K0.39480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.76, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8566%0.76$57.85
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$67.00$68.00Oct 9$0.16$0.84$0.1625%5.25$67.16
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Sep 30$0.25$0.25$0.2554%1.00$60.75
$60.00$59.50Sep 2$0.24$0.26$0.2454%1.08$59.76
$57.00$56.50Sep 11$0.10$0.40$0.1023%4.00$56.90
$60.00$59.50Aug 31$0.22$0.28$0.2263%1.27$59.78
$56.00$55.50Sep 18$0.10$0.40$0.1022%4.00$55.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.10$0.10$0.4063%0.25$60.10
$60.00$60.50Sep 2$0.20$0.20$0.3054%0.67$60.20
$60.50$61.00Sep 4$0.18$0.18$0.3258%0.56$60.68
$61.00$61.50Sep 2$0.10$0.10$0.4072%0.25$61.10
$60.00$60.50Sep 9$0.22$0.22$0.2851%0.79$60.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.42$0.42$0.5862%0.72$57.58
$59.00$58.00Oct 9$0.47$0.47$0.5357%0.89$58.53
$59.50$59.00Oct 9$0.27$0.27$0.2354%1.17$59.23
$56.00$55.00Oct 9$0.30$0.30$0.7071%0.43$55.70
$58.50$58.00Sep 30$0.23$0.23$0.2760%0.85$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5139.4%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5139.4%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.77% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.14$0.32$0.46$59.54$60.460.77%
$59.50Aug 31$0.41$0.10$0.51$58.99$60.010.85%
$60.50Aug 31$0.04$0.74$0.78$59.72$61.281.30%
$59.00Aug 31$0.84$0.04$0.88$58.12$59.881.47%
$61.00Aug 31$0.02$1.21$1.23$59.77$62.232.06%
$58.50Aug 31$1.32$0.02$1.34$57.16$59.842.24%
$60.00Sep 2$0.65$0.83$1.48$58.52$61.482.47%
$59.50Sep 2$0.90$0.59$1.49$58.01$60.992.49%
$60.50Sep 2$0.45$1.14$1.59$58.91$62.092.66%
$59.00Sep 2$1.21$0.40$1.61$57.39$60.612.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.04$0.06$58.94$61.06
$60.50$59.00Aug 31$0.04$0.04$0.08$58.92$60.58
$61.00$59.50Aug 31$0.02$0.10$0.12$59.38$61.12
$60.50$59.50Aug 31$0.04$0.10$0.14$59.36$60.64
$60.00$59.00Aug 31$0.14$0.04$0.18$58.82$60.18
$60.00$59.50Aug 31$0.14$0.10$0.24$59.26$60.24
$62.00$57.50Sep 2$0.16$0.11$0.27$57.23$62.27
$62.00$58.00Sep 2$0.16$0.16$0.32$57.68$62.32
$61.50$57.50Sep 2$0.22$0.11$0.33$57.17$61.83
$61.50$58.00Sep 2$0.22$0.16$0.38$57.62$61.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Oct 2$0.30$0.2038%1.50$55.70$63.80
56/5764/64Oct 2$0.32$0.1833%1.78$56.68$63.82
56/5664/64Sep 18$0.25$0.2547%1.00$56.25$63.75
58/5864/64Sep 18$0.30$0.2037%1.50$57.70$63.80
56/5764/64Sep 30$0.30$0.2037%1.50$56.70$64.30
56/5764/65Sep 30$0.29$0.2139%1.38$56.71$64.79
57/5864/64Sep 18$0.28$0.2240%1.27$57.22$63.78
57/5864/64Oct 2$0.33$0.1730%1.94$57.17$63.83
56/5664/64Sep 25$0.28$0.2240%1.27$56.22$63.78
56/5664/65Oct 2$0.27$0.2342%1.17$55.73$64.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.17$0.3360%1.94
$59.00$59.50$60.00Aug 31$0.16$0.3454%2.12
$58.50$59.00$59.50Aug 31$0.05$0.4524%9.00
$60.00$60.50$61.00Aug 31$0.08$0.4232%5.25
$59.50$60.00$60.50Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.05$0.4532%9.00
$59.00$59.50$60.00Aug 31$0.16$0.3453%2.13
$59.50$60.00$60.50Aug 31$0.20$0.3060%1.50
$59.00$59.50$60.00Sep 2$0.05$0.4521%9.00
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.97, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.36$0.14
$62.00$62.501:2Sep 2-$0.06$0.44
$61.00$61.501:2Sep 2-$0.12$0.38
$62.50$63.001:2Sep 2-$0.05$0.45
$61.50$62.001:2Sep 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.97$1.03
$61.00$60.501:2Aug 31-$0.27$0.23
$58.50$58.001:2Sep 2-$0.06$0.44
$50.00$48.001:2Oct 9-$0.10$1.90
$59.00$58.501:2Sep 2-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.46%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.670.452.8%4.46%7.29%34
$62.00Oct 9$2.490.433.7%4.16%7.82%88129
$61.00Oct 9$2.860.472.0%4.78%6.77%412
$62.50Oct 9$2.320.414.5%3.88%8.38%3951
$63.00Oct 9$2.160.395.3%3.61%8.94%--31
$60.50Oct 9$3.050.501.1%5.10%6.25%2627
$63.50Oct 9$2.030.376.2%3.39%9.56%28
$60.00Oct 9$3.250.520.3%5.43%5.75%23618
$64.00Oct 9$1.880.357.0%3.14%10.15%--72
$64.50Oct 9$1.750.337.8%2.93%10.77%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,267
Total Puts 40,534
Put/Call Ratio 0.54
Net Difference 34,733

Prior's Put/Call Breakdown

Total Calls 192,681
Total Puts 84,121
Put/Call Ratio 0.44
Net Difference 108,560

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All