Tour v526
SLV
iShares Silver Trust
$59.82 -0.33%
(8/31 11:40) ◀
|
Monday, August 31, 2026 (11:45am)
January 2026
|
▶ (8/31 11:50)
◀ 8/31 11:45 ▶

Option Volume

Detail
ℹ
Current (08/31 11:45am) 117,722
Calls: 76,574 (65%)
Puts: 41,148 (35%)
Prior (08/28) 280,631
Calls: 195,485 (70%)
Puts: 85,146 (30%)
Current vs Prior -58.05%
Calls: -60.83% (Calls)
Puts: -51.67% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -65.79%
Calls: -70.13%
Puts: -53.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:45am) $14.49M
Calls: $8.31M (57%)
Puts: $6.18M (43%)
Prior (08/28) $28.57M
Calls: $18.98M (66%)
Puts: $9.59M (34%)
Current vs Prior -49.28%
Calls: -56.24%
Puts: -35.49%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -69.64%
Calls: -76.47%
Puts: -50.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:45am) 0.54
Prior (08/28) 0.44
Current vs Prior +23.37%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +45.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:45am) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.20% | 2.91%4.11% | 5.92%7.66% | 12.92%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -53.39% | -18.42%+279.71% | +22.48%-7.35% | -5.53%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -49.13% | -19.35%+56.43% | +1.75%+9.91% | -1.88%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -53.39% | -18.42%+279.71% | +22.48%-7.35% | -5.53%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.94% | 6.31%
Calls: 12.20% | 6.67%
Puts: 9.68% | 5.95%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior -4.29% | -64.37%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +3.33% | -33.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.758.85$8.801.1%50.90358
$48.00Sep 3012.0012.15$12.081.2%--0.931.1K
$48.00Sep 2511.9512.10$12.021.2%--0.9310
$48.00Sep 1111.8011.95$11.881.3%--0.9954
$48.00Sep 411.7511.90$11.831.3%--0.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.9012.05$11.981.3%--0.8864
$71.00Sep 3011.4511.60$11.521.3%--0.88713
$70.50Sep 3011.0011.15$11.081.4%--0.872.2K
$70.00Oct 210.6010.75$10.681.4%--0.8429
$70.00Sep 3010.5010.65$10.581.4%40.862.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.380.43$0.4112.2%1.7K0.70490
$59.00Aug 310.760.87$0.8213.4%1740.89362
$62.50Sep 20.100.12$0.1118.2%1830.11657
$62.00Sep 20.140.16$0.1513.3%7350.15704
$61.50Sep 20.200.23$0.2213.6%3690.20397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.090.10$0.1010.0%3.5K0.30947
$60.00Aug 310.290.32$0.319.7%4.3K0.662.1K
$60.50Aug 310.680.80$0.7416.2%3960.89940
$57.50Sep 20.100.12$0.1118.2%450.11388
$58.00Sep 20.150.18$0.1618.8%2980.16228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.7011.90$11.801.7%611.0037
$49.00Aug 3110.7010.90$10.801.9%711.0048
$50.00Aug 319.709.90$9.802.0%781.00281
$50.50Aug 319.209.40$9.302.2%951.0086
$51.00Aug 318.708.90$8.802.3%1201.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 48.158.30$8.231.8%21.0040
$69.00Sep 49.159.30$9.231.6%81.00752
$70.00Sep 410.1010.30$10.202.0%--1.0029
$70.00Aug 3110.1010.30$10.202.0%1870.99--
$70.00Sep 210.1010.30$10.202.0%20.9919

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 108.2K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.690.72$0.714.2%9.3K0.2245.4K
$70.00Sep 180.260.28$0.277.4%6.1K0.0963.9K
$60.00Aug 310.110.14$0.1323.1%5.7K0.344.7K
$60.50Aug 310.030.04$0.0425.0%4.4K0.11571
$61.00Aug 310.010.02$0.0250.0%3.8K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$60.00Aug 310.290.32$0.319.7%4.3K0.662.1K
$59.50Aug 310.090.10$0.1010.0%3.5K0.30947
$49.00Sep 180.070.09$0.0825.0%3.2K0.031.5K
$59.00Sep 90.971.03$1.006.0%2.1K0.40480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.76, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8566%0.76$57.85
$57.00$58.00Sep 14$0.66$0.34$0.6676%0.52$57.66
$67.00$68.00Oct 9$0.16$0.84$0.1625%5.25$67.16
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Aug 31$0.21$0.29$0.2166%1.38$59.79
$58.00$57.50Sep 4$0.10$0.40$0.1024%4.00$57.90
$57.00$56.50Sep 11$0.10$0.40$0.1023%4.00$56.90
$61.00$60.50Sep 30$0.27$0.23$0.2754%0.85$60.73
$59.50$59.00Sep 2$0.19$0.31$0.1943%1.63$59.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.69, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 4$0.18$0.18$0.3259%0.56$60.68
$60.50$61.00Sep 2$0.14$0.14$0.3664%0.39$60.64
$60.00$60.50Sep 2$0.19$0.19$0.3154%0.61$60.19
$60.00$60.50Sep 4$0.21$0.21$0.2952%0.72$60.21
$62.50$63.00Sep 9$0.10$0.10$0.4075%0.25$62.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.30$0.30$0.7071%0.43$55.70
$59.00$58.00Sep 14$0.40$0.40$0.6059%0.67$58.60
$59.00$58.50Oct 9$0.25$0.25$0.2557%1.00$58.75
$58.50$58.00Sep 30$0.23$0.23$0.2760%0.85$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Aug 31Sep 2$0.4940.5%39.5%
$60.00Aug 31Sep 2$0.5138.9%40.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Aug 31Sep 2$0.4940.5%39.5%
$60.00Aug 31Sep 2$0.5338.9%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.74% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.13$0.31$0.44$59.56$60.440.74%
$59.50Aug 31$0.41$0.10$0.51$58.99$60.010.85%
$60.50Aug 31$0.04$0.74$0.78$59.72$61.281.30%
$59.00Aug 31$0.82$0.03$0.85$58.15$59.851.42%
$61.00Aug 31$0.02$1.23$1.25$59.75$62.252.09%
$58.50Aug 31$1.31$0.02$1.33$57.17$59.832.22%
$60.00Sep 2$0.64$0.84$1.48$58.52$61.482.47%
$59.50Sep 2$0.90$0.59$1.49$58.01$60.992.49%
$59.00Sep 2$1.21$0.40$1.61$57.39$60.612.69%
$60.50Sep 2$0.45$1.16$1.61$58.89$62.112.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.00Aug 31$0.04$0.03$0.07$58.93$60.57
$60.50$59.50Aug 31$0.04$0.10$0.14$59.36$60.64
$60.00$59.00Aug 31$0.13$0.03$0.16$58.84$60.16
$60.00$59.50Aug 31$0.13$0.10$0.23$59.27$60.23
$62.00$57.50Sep 2$0.15$0.11$0.26$57.24$62.26
$62.00$58.00Sep 2$0.15$0.16$0.31$57.69$62.31
$61.50$57.50Sep 2$0.22$0.11$0.33$57.17$61.83
$61.50$58.00Sep 2$0.22$0.16$0.38$57.62$61.88
$62.00$58.50Sep 2$0.15$0.26$0.41$58.09$62.41
$61.00$57.50Sep 2$0.31$0.11$0.42$57.08$61.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/65Oct 9$0.32$0.1833%1.78$56.68$64.82
56/5664/65Sep 25$0.25$0.2547%1.00$55.75$64.75
56/5764/64Sep 30$0.30$0.2037%1.50$56.70$64.30
56/5764/65Sep 30$0.29$0.2139%1.38$56.71$64.79
57/5864/65Sep 25$0.29$0.2138%1.38$57.21$64.79
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80
56/5664/65Oct 9$0.30$0.2036%1.50$56.20$64.80
57/5863/64Sep 18$0.29$0.2138%1.38$57.21$63.29
56/5664/64Oct 2$0.29$0.2138%1.38$56.21$64.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.13$0.3754%2.85
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
$59.50$60.00$60.50Aug 31$0.19$0.3159%1.63
$60.00$60.50$61.00Aug 31$0.07$0.4329%6.14
$59.00$59.50$60.00Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.14$0.3654%2.57
$60.00$60.50$61.00Aug 31$0.06$0.4429%7.33
$58.50$59.00$59.50Aug 31$0.06$0.4425%7.33
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$58.00$59.00$60.00Sep 14$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.97, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.33$0.17
$61.50$62.001:2Sep 2-$0.08$0.42
$62.50$63.001:2Sep 2-$0.05$0.45
$62.00$62.501:2Sep 2-$0.07$0.43
$60.50$61.001:2Sep 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.97$1.03
$61.00$60.501:2Aug 31-$0.25$0.25
$58.50$58.001:2Sep 2-$0.06$0.44
$50.00$48.001:2Oct 9-$0.10$1.90
$59.00$58.501:2Sep 2-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.15%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.480.433.6%4.15%7.79%88129
$61.50Oct 9$2.660.452.8%4.45%7.26%34
$62.50Oct 9$2.310.414.5%3.86%8.34%3951
$61.00Oct 9$2.850.472.0%4.76%6.74%1412
$63.00Oct 9$2.160.395.3%3.61%8.93%--31
$60.50Oct 9$3.050.501.1%5.10%6.24%2627
$63.50Oct 9$2.020.376.2%3.38%9.53%28
$60.00Oct 9$3.250.520.3%5.43%5.73%23618
$64.00Oct 9$1.870.357.0%3.13%10.11%--72
$64.50Oct 9$1.750.337.8%2.93%10.75%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,574
Total Puts 41,148
Put/Call Ratio 0.54
Net Difference 35,426

Prior's Put/Call Breakdown

Total Calls 195,485
Total Puts 85,146
Put/Call Ratio 0.44
Net Difference 110,339

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All