Tour v526
SLV
iShares Silver Trust
$59.86 -0.27%
(8/31 11:45) ◀
|
Monday, August 31, 2026 (11:50am)
January 2026
|
▶ (8/31 11:55)
◀ 8/31 11:50 ▶

Option Volume

Detail
ℹ
Current (08/31 11:50am) 120,776
Calls: 77,357 (64%)
Puts: 43,419 (36%)
Prior (08/28) 287,013
Calls: 198,445 (69%)
Puts: 88,568 (31%)
Current vs Prior -57.92%
Calls: -61.02% (Calls)
Puts: -50.98% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -64.90%
Calls: -69.82%
Puts: -50.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:50am) $14.81M
Calls: $8.51M (57%)
Puts: $6.30M (43%)
Prior (08/28) $29.15M
Calls: $18.95M (65%)
Puts: $10.20M (35%)
Current vs Prior -49.20%
Calls: -55.09%
Puts: -38.26%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -68.97%
Calls: -75.89%
Puts: -49.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:50am) 0.56
Prior (08/28) 0.45
Current vs Prior +25.76%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +52.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:50am) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.22% | 2.89%4.14% | 5.90%7.65% | 12.95%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -52.78% | -18.94%+282.55% | +22.05%-7.41% | -5.35%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -48.46% | -19.87%+57.59% | +1.39%+9.84% | -1.69%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -52.78% | -18.94%+282.55% | +22.05%-7.41% | -5.35%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 7.42%
Calls: 13.33% | 8.60%
Puts: 14.29% | 6.25%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +20.82% | -58.10%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +30.44% | -22.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 566 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.8011.95$11.881.3%610.9937
$48.00Sep 211.8011.95$11.881.3%320.99--
$48.50Sep 1811.4511.60$11.521.3%--1.00305
$49.00Sep 3011.1011.25$11.181.3%20.93936
$49.00Sep 1810.9511.10$11.021.4%--1.008.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Sep 309.159.25$9.201.1%10.832.3K
$71.50Aug 3111.5511.70$11.631.3%2461.00--
$71.00Sep 3011.4011.55$11.481.3%--0.88713
$71.00Aug 3111.0511.20$11.131.3%2241.00--
$70.50Aug 3110.5510.70$10.631.4%2311.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.51, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.420.48$0.4513.3%1.7K0.75490
$59.00Aug 310.820.95$0.8914.6%1740.91362
$62.50Sep 20.100.12$0.1118.2%1830.11657
$62.00Sep 20.140.16$0.1513.3%7360.15704
$61.50Sep 20.200.22$0.219.5%4320.20397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.260.30$0.2814.3%4.3K0.602.1K
$60.50Aug 310.640.73$0.6913.0%3970.86940
$57.50Sep 20.100.12$0.1118.2%450.11388
$58.00Sep 20.150.18$0.1618.8%2990.16228
$58.50Sep 20.230.28$0.2619.2%2510.23125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1811.9012.10$12.001.7%11.0011.2K
$48.50Sep 1811.4511.60$11.521.3%--1.00305
$49.00Sep 1810.9511.10$11.021.4%--1.008.5K
$50.00Sep 49.8010.00$9.902.0%--1.00660
$54.50Sep 25.305.50$5.403.7%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 312.592.70$2.654.2%941.00912
$63.00Aug 313.053.20$3.134.8%4031.001.5K
$63.50Aug 313.553.70$3.634.1%181.00207
$64.00Aug 314.054.20$4.133.6%951.00299
$64.50Aug 314.554.70$4.633.2%11.0072

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 111.2K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.700.74$0.725.6%9.3K0.2245.4K
$70.00Sep 180.260.28$0.277.4%6.1K0.0963.9K
$60.00Aug 310.130.16$0.1520.0%5.8K0.404.7K
$60.50Aug 310.030.05$0.0450.0%4.4K0.14571
$61.00Aug 310.010.02$0.0250.0%3.8K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$60.00Aug 310.260.30$0.2814.3%4.3K0.602.1K
$59.50Aug 310.070.10$0.0933.3%3.6K0.25947
$49.00Sep 180.070.09$0.0825.0%3.2K0.031.5K
$59.00Sep 90.911.02$0.9711.3%2.1K0.39480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 941.4%41.0%0.9%1.7K493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 941.4%41.0%0.9%3.6K965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.72, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.87$0.63$0.8767%0.72$57.87
$68.00$69.00Oct 9$0.13$0.87$0.1323%6.69$68.13
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$67.00$68.00Oct 9$0.16$0.84$0.1625%5.25$67.16
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Sep 2$0.16$0.34$0.1641%2.12$59.34
$60.00$59.50Aug 31$0.19$0.31$0.1960%1.63$59.81
$58.00$57.50Sep 4$0.10$0.40$0.1024%4.00$57.90
$57.00$56.50Sep 11$0.10$0.40$0.1022%4.00$56.90
$56.00$55.00Sep 14$0.13$0.87$0.1317%6.69$55.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.11$0.11$0.3960%0.28$60.11
$60.00$60.50Sep 4$0.24$0.24$0.2651%0.92$60.24
$61.00$61.50Sep 2$0.12$0.12$0.3872%0.32$61.12
$60.00$60.50Sep 2$0.21$0.21$0.2952%0.72$60.21
$62.00$62.50Sep 9$0.13$0.13$0.3770%0.35$62.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.40$0.40$0.6062%0.67$57.60
$55.00$54.00Oct 9$0.26$0.26$0.7476%0.35$54.74
$59.50$59.00Oct 9$0.27$0.27$0.2354%1.17$59.23
$56.00$55.00Oct 9$0.30$0.30$0.7072%0.43$55.70
$59.00$58.00Sep 14$0.39$0.39$0.6159%0.64$58.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5338.5%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5238.5%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.72% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.15$0.28$0.43$59.57$60.430.72%
$59.50Aug 31$0.45$0.09$0.54$58.96$60.040.90%
$60.50Aug 31$0.04$0.69$0.73$59.77$61.231.22%
$59.00Aug 31$0.89$0.03$0.92$58.08$59.921.54%
$61.00Aug 31$0.02$1.16$1.18$59.82$62.181.97%
$58.50Aug 31$1.38$0.02$1.40$57.10$59.902.34%
$59.50Sep 2$0.93$0.55$1.48$58.02$60.982.47%
$60.00Sep 2$0.68$0.80$1.48$58.52$61.482.47%
$60.50Sep 2$0.47$1.11$1.58$58.92$62.082.64%
$59.00Sep 2$1.25$0.39$1.64$57.36$60.642.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.03$0.05$58.95$61.05
$60.50$59.00Aug 31$0.04$0.03$0.07$58.93$60.57
$61.00$59.50Aug 31$0.02$0.09$0.11$59.39$61.11
$60.50$59.50Aug 31$0.04$0.09$0.13$59.37$60.63
$60.00$59.00Aug 31$0.15$0.03$0.18$58.82$60.18
$62.00$57.50Sep 2$0.15$0.11$0.26$57.24$62.26
$60.00$59.50Aug 31$0.15$0.09$0.24$59.26$60.24
$62.00$58.00Sep 2$0.15$0.16$0.31$57.69$62.31
$61.50$57.50Sep 2$0.21$0.11$0.32$57.18$61.82
$61.50$58.00Sep 2$0.21$0.16$0.37$57.63$61.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5665/66Sep 30$0.28$0.2243%1.27$56.22$65.28
57/5865/66Sep 25$0.29$0.2141%1.38$57.21$65.29
57/5864/64Sep 25$0.32$0.1834%1.78$57.18$63.82
56/5765/66Sep 30$0.29$0.2140%1.38$56.71$65.29
56/5665/66Sep 30$0.26$0.2446%1.08$55.74$65.26
57/5865/66Sep 30$0.30$0.2038%1.50$57.20$65.30
56/5665/66Sep 25$0.25$0.2546%1.00$56.25$65.25
54/5565/66Sep 30$0.23$0.2751%0.85$54.77$65.23
55/5665/66Sep 30$0.24$0.2648%0.92$55.26$65.24
56/5664/64Sep 25$0.28$0.2240%1.27$56.22$63.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.14$0.3651%2.57
$59.50$60.00$60.50Aug 31$0.19$0.3161%1.63
$62.00$63.00$64.00Sep 14$0.05$0.9512%19.00
$60.00$60.50$61.00Aug 31$0.09$0.4135%4.56
$55.00$56.00$57.00Sep 14$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.06$0.4434%7.33
$59.00$59.50$60.00Aug 31$0.13$0.3751%2.85
$58.50$59.00$59.50Aug 31$0.05$0.4521%9.00
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$59.50$60.00$60.50Sep 2$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.94, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.40$0.10
$61.00$61.501:2Sep 2-$0.09$0.41
$62.50$63.001:2Sep 2-$0.05$0.45
$61.50$62.001:2Sep 2-$0.09$0.41
$62.00$62.501:2Sep 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.94$1.06
$61.00$60.501:2Aug 31-$0.22$0.28
$58.50$58.001:2Sep 2-$0.06$0.44
$50.00$48.001:2Oct 9-$0.10$1.90
$55.00$54.001:2Sep 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.49%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.690.462.7%4.49%7.23%34
$62.00Oct 9$2.520.433.6%4.21%7.78%88129
$61.00Oct 9$2.890.481.9%4.83%6.73%1412
$62.50Oct 9$2.350.414.4%3.93%8.34%3951
$60.50Oct 9$3.100.501.1%5.18%6.25%2627
$63.00Oct 9$2.190.395.2%3.66%8.90%--31
$63.50Oct 9$2.050.376.1%3.42%9.51%28
$60.00Oct 9$3.300.520.2%5.51%5.75%23618
$64.00Oct 9$1.900.356.9%3.17%10.09%--72
$64.50Oct 9$1.770.337.8%2.96%10.71%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,357
Total Puts 43,419
Put/Call Ratio 0.56
Net Difference 33,938

Prior's Put/Call Breakdown

Total Calls 198,445
Total Puts 88,568
Put/Call Ratio 0.45
Net Difference 109,877

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All