Tour v526
SLV
iShares Silver Trust
$59.76 -0.44%
(8/31 11:50) ◀
|
Monday, August 31, 2026 (11:55am)
January 2026
|
▶ (8/31 12:00)
◀ 8/31 11:55 ▶

Option Volume

Detail
ℹ
Current (08/31 11:55am) 123,628
Calls: 79,569 (64%)
Puts: 44,059 (36%)
Prior (08/28) 290,887
Calls: 201,191 (69%)
Puts: 89,696 (31%)
Current vs Prior -57.50%
Calls: -60.45% (Calls)
Puts: -50.88% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -64.07%
Calls: -68.96%
Puts: -49.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:55am) $15.02M
Calls: $8.46M (56%)
Puts: $6.56M (44%)
Prior (08/28) $29.69M
Calls: $19.63M (66%)
Puts: $10.06M (34%)
Current vs Prior -49.41%
Calls: -56.89%
Puts: -34.80%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -68.52%
Calls: -76.03%
Puts: -47.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:55am) 0.55
Prior (08/28) 0.45
Current vs Prior +24.20%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +50.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:55am) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.20% | 2.88%4.10% | 5.89%7.65% | 12.97%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -53.35% | -19.28%+278.55% | +21.91%-7.46% | -5.19%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -49.08% | -20.20%+55.95% | +1.27%+9.78% | -1.53%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -53.35% | -19.28%+278.55% | +21.91%-7.46% | -5.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 8.12%
Calls: 16.67% | 9.09%
Puts: 11.11% | 7.14%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +21.52% | -54.15%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +31.20% | -14.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 562 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3011.9512.10$12.021.2%--0.961.1K
$48.00Sep 2511.9012.05$11.981.3%--0.9710
$48.00Sep 1111.7511.90$11.831.3%--0.9954
$49.00Sep 1810.8511.00$10.931.4%--0.978.5K
$49.50Sep 1810.3510.50$10.431.4%--0.97393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 210.6510.80$10.731.4%--0.8429
$70.00Sep 2510.5010.65$10.581.4%40.8750
$70.00Sep 1810.3510.50$10.431.4%--0.9028.4K
$69.00Oct 29.759.90$9.821.5%80.821
$69.00Sep 189.409.55$9.481.6%--0.892.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.110.13$0.1216.7%6.4K0.334.7K
$59.50Aug 310.330.39$0.3616.7%1.7K0.68490
$59.00Aug 310.730.85$0.7915.2%1740.89362
$62.00Sep 20.140.15$0.156.7%7410.14704
$61.00Sep 20.280.33$0.3116.1%7840.27477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.340.38$0.3611.1%4.4K0.692.1K
$60.50Aug 310.700.83$0.7617.1%4010.90940
$58.50Sep 20.240.29$0.2718.5%2510.24125
$59.00Sep 20.380.43$0.4112.2%3620.33197
$56.00Sep 40.100.12$0.1118.2%4100.08562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.709.90$9.802.0%--1.00660
$54.50Sep 25.205.35$5.282.8%--0.9922
$55.00Aug 314.654.85$4.754.2%1080.99263
$48.00Sep 411.7011.90$11.801.7%--0.9947
$48.50Sep 411.2011.40$11.301.8%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 312.672.82$2.755.5%951.00912
$63.00Aug 313.153.35$3.256.2%4051.001.5K
$63.50Aug 313.653.85$3.755.3%181.00207
$64.00Aug 314.154.35$4.254.7%951.00299
$64.50Aug 314.654.85$4.754.2%11.0072

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 114.0K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.680.72$0.705.7%9.3K0.2145.4K
$60.00Aug 310.110.13$0.1216.7%6.4K0.334.7K
$70.00Sep 180.260.28$0.277.4%6.1K0.0963.9K
$60.50Aug 310.020.04$0.0366.7%4.5K0.11571
$61.00Aug 310.010.02$0.0250.0%3.8K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.480.50$0.494.1%5.2K0.1722.9K
$60.00Aug 310.340.38$0.3611.1%4.4K0.692.1K
$59.50Aug 310.100.13$0.1225.0%3.6K0.32947
$49.00Sep 180.080.09$0.0911.1%3.2K0.031.5K
$59.00Sep 90.961.04$1.008.0%2.1K0.40480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 942.1%40.8%3.2%1.7K493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 942.1%40.8%3.2%3.6K965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.76, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8566%0.76$57.85
$66.00$67.00Oct 9$0.17$0.83$0.1728%4.88$66.17
$67.00$68.00Oct 2$0.13$0.87$0.1322%6.69$67.13
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
$67.00$68.00Oct 9$0.16$0.84$0.1625%5.25$67.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Sep 2$0.23$0.27$0.2354%1.17$59.77
$60.00$59.50Aug 31$0.24$0.26$0.2468%1.08$59.76
$58.00$57.50Sep 4$0.10$0.40$0.1024%4.00$57.90
$59.00$58.50Sep 11$0.19$0.31$0.1941%1.63$58.81
$58.00$57.50Sep 9$0.13$0.37$0.1329%2.85$57.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Sep 4$0.12$0.12$0.3871%0.32$61.62
$60.00$60.50Oct 9$0.25$0.25$0.2548%1.00$60.25
$60.50$61.00Sep 4$0.18$0.18$0.3259%0.56$60.68
$60.50$61.00Sep 2$0.14$0.14$0.3664%0.39$60.64
$60.00$60.50Sep 2$0.19$0.19$0.3154%0.61$60.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.42$0.42$0.5862%0.72$57.58
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$54.00$53.00Oct 9$0.22$0.22$0.7880%0.28$53.78
$57.50$57.00Oct 2$0.21$0.21$0.2965%0.72$57.29
$59.00$58.00Sep 14$0.40$0.40$0.6059%0.67$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Aug 31Sep 2$0.5242.1%40.3%
$60.00Aug 31Sep 2$0.5239.0%40.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Aug 31Sep 2$0.4942.1%39.8%
$60.00Aug 31Sep 2$0.4840.3%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.80% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.50Aug 31$0.36$0.12$0.48$59.02$59.980.80%
$60.00Aug 31$0.12$0.36$0.48$59.52$60.480.80%
$60.50Aug 31$0.03$0.76$0.79$59.71$61.291.32%
$59.00Aug 31$0.79$0.04$0.83$58.17$59.831.39%
$61.00Aug 31$0.02$1.24$1.26$59.74$62.262.11%
$58.50Aug 31$1.26$0.02$1.28$57.22$59.782.14%
$60.00Sep 2$0.64$0.84$1.48$58.52$61.482.48%
$59.50Sep 2$0.88$0.61$1.49$58.01$60.992.49%
$59.00Sep 2$1.19$0.41$1.60$57.40$60.602.68%
$60.50Sep 2$0.45$1.16$1.61$58.89$62.112.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.00Aug 31$0.03$0.04$0.07$58.93$60.57
$60.50$59.50Aug 31$0.03$0.12$0.15$59.35$60.65
$60.00$59.00Aug 31$0.12$0.04$0.16$58.84$60.16
$60.00$59.50Aug 31$0.12$0.12$0.24$59.26$60.24
$62.00$57.50Sep 2$0.15$0.12$0.27$57.23$62.27
$62.00$58.00Sep 2$0.15$0.17$0.32$57.68$62.32
$61.50$57.50Sep 2$0.22$0.12$0.34$57.16$61.84
$61.50$58.00Sep 2$0.22$0.17$0.39$57.61$61.89
$62.00$58.50Sep 2$0.15$0.27$0.42$58.08$62.42
$61.00$57.50Sep 2$0.31$0.12$0.43$57.07$61.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/65Oct 2$0.30$0.2039%1.50$56.20$64.80
55/5664/65Oct 2$0.27$0.2344%1.17$55.23$64.77
54/5564/65Sep 30$0.24$0.2649%0.92$54.76$64.74
54/5464/65Oct 2$0.24$0.2649%0.92$54.26$64.74
56/5764/65Oct 2$0.30$0.2037%1.50$56.70$64.80
57/5865/66Sep 25$0.28$0.2241%1.27$57.22$65.28
54/5564/64Sep 30$0.26$0.2445%1.08$54.74$63.76
56/5665/66Sep 25$0.25$0.2546%1.00$56.25$65.25
54/5565/66Sep 25$0.21$0.2954%0.72$54.79$65.21
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.15$0.3558%2.33
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11
$59.50$60.00$60.50Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.16$0.3459%2.12
$59.00$59.50$60.00Aug 31$0.16$0.3457%2.13
$58.50$59.00$59.50Aug 31$0.06$0.4427%7.33
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.96, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.32$0.18
$61.50$62.001:2Sep 2-$0.08$0.42
$62.50$63.001:2Sep 2-$0.05$0.45
$62.00$62.501:2Sep 2-$0.07$0.43
$60.50$61.001:2Sep 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.96$1.04
$61.00$60.501:2Aug 31-$0.28$0.22
$50.00$48.001:2Oct 9-$0.08$1.92
$58.50$58.001:2Sep 2-$0.07$0.43
$55.00$54.001:2Sep 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.42%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.640.452.9%4.42%7.33%34
$62.00Oct 9$2.460.433.8%4.12%7.86%88129
$61.00Oct 9$2.830.472.1%4.74%6.81%1412
$62.50Oct 9$2.290.414.6%3.83%8.42%3951
$63.00Oct 9$2.140.395.4%3.58%9.00%--31
$63.50Oct 9$2.010.376.3%3.36%9.62%28
$60.00Oct 9$3.250.520.4%5.44%5.84%23618
$60.50Oct 9$3.000.491.2%5.02%6.26%2627
$64.00Oct 9$1.870.357.1%3.13%10.22%--72
$64.50Oct 9$1.740.337.9%2.91%10.84%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,569
Total Puts 44,059
Put/Call Ratio 0.55
Net Difference 35,510

Prior's Put/Call Breakdown

Total Calls 201,191
Total Puts 89,696
Put/Call Ratio 0.45
Net Difference 111,495

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All