Tour v526
SLV
iShares Silver Trust
$59.72 -0.50%
(8/31 11:55) ◀
|
Monday, August 31, 2026 (12:00pm)
January 2026
|
▶ (8/31 12:05)
◀ 8/31 12:00 ▶

Option Volume

Detail
ℹ
Current (08/31 12:00pm) 126,107
Calls: 81,332 (64%)
Puts: 44,775 (36%)
Prior (08/28) 298,864
Calls: 206,309 (69%)
Puts: 92,555 (31%)
Current vs Prior -57.80%
Calls: -60.58% (Calls)
Puts: -51.62% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -63.35%
Calls: -68.27%
Puts: -49.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:00pm) $15.27M
Calls: $8.56M (56%)
Puts: $6.71M (44%)
Prior (08/28) $31.00M
Calls: $17.69M (57%)
Puts: $13.31M (43%)
Current vs Prior -50.74%
Calls: -51.62%
Puts: -49.58%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -67.99%
Calls: -75.75%
Puts: -45.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:00pm) 0.55
Prior (08/28) 0.45
Current vs Prior +22.71%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +49.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:00pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.22% | 2.91%4.12% | 5.91%7.67% | 12.98%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -52.67% | -18.28%+280.35% | +22.34%-7.20% | -5.13%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -48.34% | -19.22%+56.69% | +1.63%+10.10% | -1.46%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -52.67% | -18.28%+280.35% | +22.34%-7.20% | -5.13%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 6.31%
Calls: 14.71% | 5.81%
Puts: 12.82% | 6.82%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +20.47% | -64.37%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +30.06% | -33.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 574 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.658.75$8.701.1%60.90358
$48.00Sep 3011.9012.05$11.981.3%--0.931.1K
$48.00Aug 3111.6511.80$11.731.3%611.0037
$48.00Sep 211.6511.80$11.731.3%321.00--
$49.00Sep 3010.9511.10$11.021.4%20.93936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3012.0012.15$12.081.2%--0.8964
$71.00Sep 3011.5011.65$11.581.3%--0.88713
$70.50Sep 3011.0511.20$11.131.3%--0.872.2K
$70.00Sep 2510.5510.70$10.631.4%40.8850
$70.00Sep 1810.4010.55$10.481.4%--0.9128.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.090.10$0.1010.0%6.5K0.304.7K
$59.50Aug 310.310.36$0.3414.7%1.7K0.66490
$59.00Aug 310.670.79$0.7316.4%1740.88362
$62.00Sep 20.130.14$0.147.1%7900.14704
$63.00Sep 20.070.08$0.0812.5%4830.08819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.110.13$0.1216.7%3.8K0.34947
$60.00Aug 310.360.41$0.3912.8%4.4K0.702.1K
$60.50Aug 310.770.88$0.8313.3%4020.91940
$58.50Sep 20.280.30$0.296.9%2510.25125
$59.00Sep 20.420.44$0.434.7%3970.34197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.6511.80$11.731.3%611.0037
$49.00Aug 3110.6010.80$10.701.9%711.0048
$50.00Aug 319.609.80$9.702.1%801.00281
$50.50Aug 319.109.30$9.202.2%981.0086
$51.00Aug 318.608.80$8.702.3%1231.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 3110.2010.40$10.301.9%2080.99--
$70.00Sep 210.2010.40$10.301.9%20.9919
$66.50Aug 316.706.90$6.802.9%570.9910
$67.00Aug 317.207.40$7.302.7%580.995
$65.50Aug 315.705.90$5.803.4%730.9912

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 116.5K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.680.71$0.704.3%9.4K0.2145.4K
$60.00Aug 310.090.10$0.1010.0%6.5K0.304.7K
$70.00Sep 180.260.28$0.277.4%6.1K0.0963.9K
$60.50Aug 310.020.03$0.0333.3%4.5K0.09571
$61.00Aug 310.010.02$0.0250.0%3.8K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.490.52$0.515.9%5.2K0.1722.9K
$60.00Aug 310.360.41$0.3912.8%4.4K0.702.1K
$59.50Aug 310.110.13$0.1216.7%3.8K0.34947
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K
$59.00Sep 90.991.06$1.026.9%2.1K0.41480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.76, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8566%0.76$57.85
$58.50$59.50Oct 9$0.47$0.53$0.4759%1.13$58.97
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$68.00$69.00Oct 9$0.13$0.87$0.1322%6.69$68.13
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Sep 2$0.24$0.26$0.2456%1.08$59.76
$56.00$55.00Sep 14$0.13$0.87$0.1318%6.69$55.87
$57.00$56.50Sep 18$0.13$0.37$0.1328%2.85$56.87
$61.00$60.50Sep 25$0.27$0.23$0.2755%0.85$60.73
$59.00$58.50Sep 2$0.14$0.36$0.1434%2.57$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 2$0.19$0.19$0.3156%0.61$60.19
$60.00$60.50Sep 4$0.21$0.21$0.2953%0.72$60.21
$60.50$61.00Sep 4$0.17$0.17$0.3360%0.52$60.67
$60.50$61.00Sep 2$0.13$0.13$0.3766%0.35$60.63
$61.50$62.00Sep 4$0.11$0.11$0.3972%0.28$61.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.42$0.42$0.5861%0.72$57.58
$59.50$59.00Oct 9$0.27$0.27$0.2354%1.17$59.23
$58.50$58.00Oct 2$0.24$0.24$0.2659%0.92$58.26
$56.00$55.00Oct 9$0.30$0.30$0.7071%0.43$55.70
$58.50$58.00Oct 9$0.24$0.24$0.2659%0.92$58.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Aug 31Sep 2$0.5240.4%40.1%
$60.00Aug 31Sep 2$0.5240.3%40.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Aug 31Sep 2$0.5240.4%40.1%
$60.00Aug 31Sep 2$0.4940.3%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.77% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.50Aug 31$0.34$0.12$0.46$59.04$59.960.77%
$60.00Aug 31$0.10$0.39$0.49$59.51$60.490.82%
$59.00Aug 31$0.73$0.04$0.77$58.23$59.771.29%
$60.50Aug 31$0.03$0.83$0.86$59.64$61.361.44%
$58.50Aug 31$1.21$0.02$1.23$57.27$59.732.06%
$61.00Aug 31$0.02$1.30$1.32$59.68$62.322.21%
$59.50Sep 2$0.86$0.64$1.50$58.00$61.002.51%
$60.00Sep 2$0.62$0.88$1.50$58.50$61.502.51%
$59.00Sep 2$1.15$0.43$1.58$57.42$60.582.65%
$60.50Sep 2$0.43$1.20$1.63$58.87$62.132.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.00Aug 31$0.03$0.04$0.07$58.93$60.57
$60.00$59.00Aug 31$0.10$0.04$0.14$58.86$60.14
$60.50$59.50Aug 31$0.03$0.12$0.15$59.35$60.65
$60.00$59.50Aug 31$0.10$0.12$0.22$59.28$60.22
$62.00$57.50Sep 2$0.14$0.12$0.26$57.24$62.26
$62.00$58.00Sep 2$0.14$0.18$0.32$57.68$62.32
$61.50$57.50Sep 2$0.20$0.12$0.32$57.18$61.82
$61.50$58.00Sep 2$0.20$0.18$0.38$57.62$61.88
$61.00$57.50Sep 2$0.30$0.12$0.42$57.08$61.42
$62.00$58.50Sep 2$0.14$0.29$0.43$58.07$62.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5464/65Oct 2$0.24$0.2651%0.92$53.76$64.74
54/5564/65Oct 2$0.26$0.2447%1.08$54.74$64.76
56/5664/65Oct 2$0.28$0.2242%1.27$55.72$64.78
56/5664/65Oct 2$0.29$0.2139%1.38$56.21$64.79
56/5764/65Oct 2$0.30$0.2037%1.50$56.70$64.80
57/5864/64Sep 25$0.30$0.2036%1.50$57.20$64.30
57/5864/65Sep 25$0.29$0.2138%1.38$57.21$64.79
56/5764/64Sep 30$0.31$0.1934%1.63$56.69$63.81
56/5664/64Sep 25$0.27$0.2342%1.17$56.23$64.27
56/5664/65Sep 25$0.26$0.2444%1.08$56.24$64.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.15$0.3558%2.33
$59.00$60.00$61.00Sep 14$0.07$0.9318%13.29
$59.50$60.00$60.50Aug 31$0.17$0.3357%1.94
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50
$60.00$60.50$61.00Aug 31$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.50$59.00$59.50Aug 31$0.06$0.4429%7.33
$59.50$60.00$60.50Aug 31$0.17$0.3357%1.94
$59.00$59.50$60.00Aug 31$0.19$0.3158%1.63
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$60.00$60.50$61.00Sep 2$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-1.02, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$55.501:2Sep 9-$2.10$0.40
$58.50$59.001:2Aug 31-$0.25$0.25
$61.00$61.501:2Sep 2-$0.10$0.40
$61.50$62.001:2Sep 2-$0.08$0.42
$62.50$63.001:2Sep 2-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$1.02$0.98
$61.00$60.501:2Aug 31-$0.36$0.14
$50.00$48.001:2Oct 9-$0.08$1.92
$55.00$54.001:2Sep 14-$0.06$0.94
$58.50$58.001:2Sep 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.40%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.630.453.0%4.40%7.38%54
$62.00Oct 9$2.450.433.8%4.10%7.92%88129
$61.00Oct 9$2.820.472.1%4.72%6.87%1612
$62.50Oct 9$2.280.414.7%3.82%8.47%3951
$63.00Oct 9$2.130.395.5%3.57%9.06%--31
$63.50Oct 9$2.000.376.3%3.35%9.68%28
$60.50Oct 9$3.000.491.3%5.02%6.33%2627
$60.00Oct 9$3.200.520.5%5.36%5.83%23618
$64.00Oct 9$1.840.357.2%3.08%10.25%--72
$64.50Oct 9$1.720.338.0%2.88%10.88%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,332
Total Puts 44,775
Put/Call Ratio 0.55
Net Difference 36,557

Prior's Put/Call Breakdown

Total Calls 206,309
Total Puts 92,555
Put/Call Ratio 0.45
Net Difference 113,754

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All