Tour v526
SLV
iShares Silver Trust
$59.92 -0.17%
(8/31 12:05) ◀
|
Monday, August 31, 2026 (12:10pm)
January 2026
|
▶ (8/31 12:15)
◀ 8/31 12:10 ▶

Option Volume

Detail
ℹ
Current (08/31 12:10pm) 131,478
Calls: 85,731 (65%)
Puts: 45,747 (35%)
Prior (08/28) 309,748
Calls: 213,184 (69%)
Puts: 96,564 (31%)
Current vs Prior -57.55%
Calls: -59.79% (Calls)
Puts: -52.63% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -61.79%
Calls: -66.55%
Puts: -47.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:10pm) $15.86M
Calls: $9.29M (59%)
Puts: $6.57M (41%)
Prior (08/28) $32.59M
Calls: $17.33M (53%)
Puts: $15.26M (47%)
Current vs Prior -51.35%
Calls: -46.41%
Puts: -56.95%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -66.77%
Calls: -73.69%
Puts: -47.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:10pm) 0.53
Prior (08/28) 0.45
Current vs Prior +17.81%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +44.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:10pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.25% | 2.89%4.14% | 5.91%7.66% | 12.93%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -51.53% | -19.02%+282.17% | +22.27%-7.31% | -5.45%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -47.10% | -19.95%+57.44% | +1.57%+9.97% | -1.79%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -51.53% | -19.02%+282.17% | +22.27%-7.31% | -5.45%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.87% | 6.24%
Calls: 10.20% | 7.29%
Puts: 11.54% | 5.19%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior -4.90% | -64.77%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +2.67% | -34.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.1012.25$12.181.2%--0.931.1K
$48.00Sep 2512.0512.20$12.131.2%--0.9410
$48.00Sep 1111.9012.05$11.981.3%--1.0054
$49.00Sep 1811.0011.15$11.081.4%--1.008.5K
$49.50Sep 1810.5010.65$10.581.4%--0.94393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 3011.3511.50$11.431.3%--0.88713
$70.50Sep 1810.7010.85$10.771.4%--0.921.6K
$70.00Oct 210.5010.65$10.581.4%--0.8429
$70.00Sep 2510.3510.50$10.431.4%40.8850
$70.00Sep 1810.2010.35$10.271.5%10.9128.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.150.17$0.1612.5%6.7K0.424.7K
$59.50Aug 310.460.51$0.4910.2%2.3K0.77490
$62.00Sep 20.140.16$0.1513.3%8440.15704
$59.00Aug 310.880.98$0.9310.8%2290.93362
$63.00Sep 20.080.09$0.0911.1%4850.09819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.240.27$0.2611.5%4.5K0.582.1K
$60.50Aug 310.570.69$0.6319.0%4020.86940
$57.00Sep 20.060.07$0.0714.3%1700.07117
$58.00Sep 20.140.17$0.1618.8%6020.15228
$58.50Sep 20.220.26$0.2416.7%2660.22125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.8012.00$11.901.7%621.0037
$49.00Aug 3110.8011.00$10.901.8%711.0048
$50.00Aug 319.8010.00$9.902.0%801.00281
$50.50Aug 319.309.50$9.402.1%981.0086
$51.00Aug 318.809.00$8.902.2%1231.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 3110.0010.20$10.102.0%2100.99--
$70.00Sep 210.0010.20$10.102.0%20.9919
$67.00Aug 317.007.20$7.102.8%600.995
$65.50Aug 315.505.70$5.603.6%750.9912
$66.00Aug 316.006.20$6.103.3%250.994

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 121.5K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.720.74$0.732.7%9.6K0.2245.4K
$60.00Aug 310.150.17$0.1612.5%6.7K0.424.7K
$70.00Sep 180.260.28$0.277.4%6.3K0.0963.9K
$60.50Aug 310.030.05$0.0450.0%4.5K0.14571
$61.00Aug 310.010.02$0.0250.0%4.0K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.49$0.486.2%5.2K0.1622.9K
$60.00Aug 310.240.27$0.2611.5%4.5K0.582.1K
$59.50Aug 310.070.09$0.0825.0%3.9K0.24947
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K
$59.00Sep 90.900.98$0.948.5%2.1K0.38480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.5%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 943.9%40.8%7.5%2.3K493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 943.9%40.8%7.5%3.9K965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.79, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.84$0.66$0.8467%0.79$57.84
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Sep 18$0.33$0.17$0.3376%0.52$64.17
$64.50$64.00Sep 25$0.33$0.17$0.3372%0.52$64.17
$63.50$63.00Sep 30$0.31$0.19$0.3166%0.61$63.19
$59.00$58.50Sep 9$0.17$0.33$0.1738%1.94$58.83
$60.00$59.50Aug 31$0.18$0.32$0.1858%1.78$59.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.12$0.12$0.3858%0.32$60.12
$60.50$61.00Sep 2$0.16$0.16$0.3462%0.47$60.66
$62.00$62.50Sep 11$0.15$0.15$0.3567%0.43$62.15
$60.00$60.50Sep 2$0.21$0.21$0.2951%0.72$60.21
$60.50$61.00Sep 9$0.20$0.20$0.3055%0.67$60.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$59.00$58.00Sep 14$0.40$0.40$0.6060%0.67$58.60
$56.00$55.00Oct 9$0.30$0.30$0.7072%0.43$55.70
$59.50$59.00Oct 2$0.26$0.26$0.2455%1.08$59.24
$59.50$59.00Oct 9$0.26$0.26$0.2455%1.08$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5440.0%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5140.0%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.70% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.16$0.26$0.42$59.58$60.420.70%
$59.50Aug 31$0.49$0.08$0.57$58.93$60.070.95%
$60.50Aug 31$0.04$0.63$0.67$59.83$61.171.12%
$59.00Aug 31$0.93$0.03$0.96$58.04$59.961.60%
$61.00Aug 31$0.02$1.11$1.13$59.87$62.131.89%
$58.50Aug 31$1.41$0.01$1.42$57.08$59.922.37%
$60.00Sep 2$0.70$0.77$1.47$58.53$61.472.45%
$59.50Sep 2$0.96$0.54$1.50$58.00$61.002.50%
$60.50Sep 2$0.49$1.07$1.56$58.94$62.062.60%
$61.50Aug 31$0.02$1.62$1.64$59.86$63.142.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.03$0.05$58.95$61.05
$60.50$59.00Aug 31$0.04$0.03$0.07$58.93$60.57
$61.00$59.50Aug 31$0.02$0.08$0.10$59.40$61.10
$60.50$59.50Aug 31$0.04$0.08$0.12$59.38$60.62
$62.00$57.50Sep 2$0.15$0.10$0.25$57.25$62.25
$60.00$59.00Aug 31$0.16$0.03$0.19$58.81$60.19
$60.00$59.50Aug 31$0.16$0.08$0.24$59.26$60.24
$62.00$58.00Sep 2$0.15$0.16$0.31$57.69$62.31
$61.50$57.50Sep 2$0.23$0.10$0.33$57.17$61.83
$61.50$58.00Sep 2$0.23$0.16$0.39$57.61$61.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5862/62Sep 11$0.31$0.1937%1.63$57.69$62.31
57/5864/64Oct 2$0.32$0.1832%1.78$57.18$64.32
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
58/5862/62Sep 11$0.32$0.1832%1.78$58.18$62.32
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80
58/5863/64Sep 11$0.26$0.2444%1.08$57.74$63.26
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$63.82
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31
56/5765/66Sep 25$0.26$0.2444%1.08$56.74$65.26
56/5664/64Oct 2$0.29$0.2137%1.38$56.21$64.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.11$0.3950%3.55
$59.50$60.00$60.50Aug 31$0.21$0.2962%1.38
$60.00$60.50$61.00Aug 31$0.10$0.4037%4.00
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50
$59.50$60.00$60.50Sep 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Sep 14$0.07$0.9318%13.29
$59.00$59.50$60.00Aug 31$0.13$0.3749%2.85
$59.50$60.00$60.50Aug 31$0.19$0.3162%1.63
$60.00$60.50$61.00Aug 31$0.11$0.3937%3.55
$59.00$59.50$60.00Sep 2$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.93, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$55.501:2Sep 9-$2.26$0.24
$58.50$59.001:2Aug 31-$0.45$0.05
$61.50$62.001:2Sep 2-$0.07$0.43
$60.50$61.001:2Sep 2-$0.17$0.33
$62.00$62.501:2Sep 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.93$1.07
$61.00$60.501:2Aug 31-$0.15$0.35
$50.00$48.001:2Oct 9-$0.08$1.92
$59.00$58.501:2Sep 2-$0.11$0.39
$50.00$49.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.52%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.710.462.6%4.52%7.16%54
$62.00Oct 9$2.540.433.5%4.24%7.71%88129
$62.50Oct 9$2.370.414.3%3.96%8.26%3951
$61.00Oct 9$2.900.481.8%4.84%6.64%1612
$63.00Oct 9$2.210.395.1%3.69%8.83%--31
$63.50Oct 9$2.070.376.0%3.45%9.43%28
$60.50Oct 9$3.100.501.0%5.17%6.14%2627
$64.50Oct 9$1.790.347.6%2.99%10.63%327
$60.00Oct 9$3.300.520.1%5.51%5.64%23618
$64.00Oct 9$1.920.356.8%3.20%10.01%--72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,731
Total Puts 45,747
Put/Call Ratio 0.53
Net Difference 39,984

Prior's Put/Call Breakdown

Total Calls 213,184
Total Puts 96,564
Put/Call Ratio 0.45
Net Difference 116,620

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All