Tour v526
SLV
iShares Silver Trust
$59.97 -0.08%
(8/31 12:10) ◀
|
Monday, August 31, 2026 (12:15pm)
January 2026
|
▶ (8/31 12:20)
◀ 8/31 12:15 ▶

Option Volume

Detail
ℹ
Current (08/31 12:15pm) 133,534
Calls: 87,310 (65%)
Puts: 46,224 (35%)
Prior (08/28) 320,780
Calls: 221,583 (69%)
Puts: 99,197 (31%)
Current vs Prior -58.37%
Calls: -60.60% (Calls)
Puts: -53.40% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -61.20%
Calls: -65.94%
Puts: -47.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:15pm) $16.15M
Calls: $9.57M (59%)
Puts: $6.58M (41%)
Prior (08/28) $33.97M
Calls: $17.47M (51%)
Puts: $16.50M (49%)
Current vs Prior -52.47%
Calls: -45.23%
Puts: -60.13%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -66.16%
Calls: -72.90%
Puts: -47.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:15pm) 0.53
Prior (08/28) 0.45
Current vs Prior +18.26%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +43.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:15pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.25% | 2.88%4.15% | 5.92%7.67% | 12.96%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -51.57% | -19.09%+283.39% | +22.52%-7.18% | -5.28%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -47.15% | -20.02%+57.94% | +1.78%+10.12% | -1.62%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -51.57% | -19.09%+283.39% | +22.52%-7.18% | -5.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.43% | 6.24%
Calls: 13.21% | 7.07%
Puts: 13.64% | 5.41%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +17.50% | -64.77%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +26.85% | -34.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 560 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.858.95$8.901.1%60.90358
$48.00Sep 3012.1512.30$12.231.2%--0.931.1K
$48.00Sep 2512.1012.25$12.181.2%--0.9410
$48.00Sep 1111.9512.10$12.021.2%--0.9954
$48.50Sep 1111.4511.60$11.521.3%--0.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 3011.3011.45$11.381.3%--0.88713
$70.50Sep 3010.8511.00$10.931.4%--0.872.2K
$61.00Sep 303.303.35$3.331.5%70.53996
$69.00Sep 309.459.60$9.521.6%--0.841.6K
$68.50Sep 309.009.15$9.071.7%10.822.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.190.21$0.2010.0%7.4K0.474.7K
$59.50Aug 310.490.56$0.5313.2%2.3K0.80490
$62.00Sep 20.150.17$0.1612.5%1.0K0.16704
$63.00Sep 20.080.09$0.0911.1%4850.09819
$59.00Aug 310.911.03$0.9712.4%2290.92362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.060.07$0.0714.3%4.0K0.21947
$60.00Aug 310.210.24$0.2213.6%4.8K0.532.1K
$60.50Aug 310.550.65$0.6016.7%4030.83940
$57.00Sep 20.060.07$0.0714.3%1740.07117
$58.00Sep 20.140.16$0.1513.3%6050.15228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.8512.05$11.951.7%641.0037
$49.00Aug 3110.8511.05$10.951.8%711.0048
$50.00Aug 319.8510.05$9.952.0%801.00281
$50.50Aug 319.359.55$9.452.1%981.0086
$51.00Aug 318.859.05$8.952.2%1231.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 319.9510.15$10.052.0%2120.99--
$70.00Sep 29.9510.15$10.052.0%20.9919
$66.50Aug 316.456.65$6.553.1%590.9910
$67.00Aug 316.957.15$7.052.8%600.995
$65.50Aug 315.455.65$5.553.6%750.9912

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 123.5K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.720.75$0.744.1%9.8K0.2245.4K
$60.00Aug 310.190.21$0.2010.0%7.4K0.474.7K
$70.00Sep 180.260.28$0.277.4%6.3K0.0963.9K
$60.50Aug 310.040.06$0.0540.0%4.6K0.17571
$61.00Aug 310.010.02$0.0250.0%4.0K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.49$0.486.2%5.2K0.1622.9K
$60.00Aug 310.210.24$0.2213.6%4.8K0.532.1K
$59.50Aug 310.060.07$0.0714.3%4.0K0.21947
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K
$59.00Sep 90.880.97$0.939.7%2.1K0.38480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.4%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 943.6%41.0%6.4%2.3K493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 943.6%41.0%6.4%4.0K965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.70, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.88$0.62$0.8867%0.70$57.88
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$67.00$68.00Oct 9$0.16$0.84$0.1626%5.25$67.16
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
$69.00$70.00Oct 9$0.12$0.88$0.1220%7.33$69.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Sep 2$0.16$0.34$0.1640%2.12$59.34
$62.00$61.50Sep 18$0.30$0.20$0.3062%0.67$61.70
$57.50$57.00Sep 11$0.11$0.39$0.1126%3.55$57.39
$63.50$63.00Sep 30$0.32$0.18$0.3266%0.56$63.18
$60.00$59.50Aug 31$0.15$0.35$0.1553%2.33$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.15$0.15$0.3553%0.43$60.15
$60.00$60.50Sep 18$0.25$0.25$0.2549%1.00$60.25
$60.00$60.50Sep 2$0.22$0.22$0.2850%0.79$60.22
$60.50$61.00Sep 9$0.21$0.21$0.2955%0.72$60.71
$63.00$63.50Sep 18$0.15$0.15$0.3568%0.43$63.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$59.50$59.00Oct 9$0.27$0.27$0.2355%1.17$59.23
$55.00$54.00Oct 9$0.25$0.25$0.7576%0.33$54.75
$56.00$55.00Oct 9$0.29$0.29$0.7172%0.41$55.71
$58.50$58.00Oct 9$0.23$0.23$0.2760%0.85$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5240.5%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5240.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.70% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.20$0.22$0.42$59.58$60.420.70%
$59.50Aug 31$0.53$0.07$0.60$58.90$60.101.00%
$60.50Aug 31$0.05$0.60$0.65$59.85$61.151.08%
$59.00Aug 31$0.97$0.03$1.00$58.00$60.001.67%
$61.00Aug 31$0.02$1.07$1.09$59.91$62.091.82%
$60.00Sep 2$0.72$0.74$1.46$58.54$61.462.43%
$58.50Aug 31$1.46$0.01$1.47$57.03$59.972.45%
$59.50Sep 2$0.99$0.52$1.51$57.99$61.012.52%
$60.50Sep 2$0.50$1.04$1.54$58.96$62.042.57%
$61.50Aug 31$0.02$1.56$1.58$59.92$63.082.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.03$0.05$58.95$61.05
$60.50$59.00Aug 31$0.05$0.03$0.08$58.92$60.58
$61.00$59.50Aug 31$0.02$0.07$0.09$59.41$61.09
$60.50$59.50Aug 31$0.05$0.07$0.12$59.38$60.62
$62.00$57.50Sep 2$0.16$0.10$0.26$57.24$62.26
$62.00$58.00Sep 2$0.16$0.15$0.31$57.69$62.31
$60.00$59.50Aug 31$0.20$0.07$0.27$59.23$60.27
$60.00$59.00Aug 31$0.20$0.03$0.23$58.77$60.23
$61.50$57.50Sep 2$0.23$0.10$0.33$57.17$61.83
$61.50$58.00Sep 2$0.23$0.15$0.38$57.62$61.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5863/64Sep 18$0.33$0.1734%1.94$57.67$63.33
57/5863/64Sep 18$0.31$0.1938%1.63$57.19$63.31
56/5663/64Sep 18$0.26$0.2447%1.08$55.74$63.26
56/5663/64Sep 18$0.27$0.2344%1.17$56.23$63.27
58/5863/64Sep 11$0.27$0.2344%1.17$57.73$63.27
58/5864/64Sep 18$0.29$0.2139%1.38$57.71$64.29
58/5862/62Sep 9$0.30$0.2037%1.50$58.20$62.30
56/5763/64Sep 18$0.28$0.2241%1.27$56.72$63.28
57/5864/64Sep 18$0.27$0.2343%1.17$57.23$64.27
58/5862/62Sep 11$0.30$0.2037%1.50$57.70$62.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.18$0.3263%1.78
$59.00$59.50$60.00Aug 31$0.11$0.3945%3.55
$62.00$63.00$64.00Sep 14$0.05$0.9513%19.00
$59.50$60.00$60.50Sep 2$0.05$0.4521%9.00
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.09$0.4141%4.56
$59.00$59.50$60.00Aug 31$0.11$0.3945%3.55
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$57.00$58.00$59.00Sep 14$0.09$0.9117%10.11
$59.50$60.00$60.50Aug 31$0.23$0.2763%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.90, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.09$0.41
$53.00$55.501:2Sep 9-$2.31$0.19
$58.50$59.001:2Aug 31-$0.48$0.02
$62.00$62.501:2Sep 2-$0.06$0.44
$61.00$61.501:2Sep 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.90$1.10
$61.00$60.501:2Aug 31-$0.13$0.37
$50.00$48.001:2Oct 9-$0.09$1.91
$59.00$58.501:2Sep 2-$0.10$0.40
$58.50$58.001:2Sep 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.59%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.750.462.5%4.59%7.14%54
$62.00Oct 9$2.560.443.4%4.27%7.65%88129
$63.00Oct 9$2.230.405.0%3.72%8.77%--31
$61.00Oct 9$2.940.481.7%4.90%6.62%1612
$62.50Oct 9$2.390.414.2%3.99%8.20%3951
$60.50Oct 9$3.150.500.9%5.25%6.14%2627
$63.50Oct 9$2.080.385.9%3.47%9.35%28
$64.00Oct 9$1.930.366.7%3.22%9.94%--72
$60.00Oct 9$3.350.520.1%5.59%5.64%23618
$64.50Oct 9$1.800.347.5%3.00%10.56%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,310
Total Puts 46,224
Put/Call Ratio 0.53
Net Difference 41,086

Prior's Put/Call Breakdown

Total Calls 221,583
Total Puts 99,197
Put/Call Ratio 0.45
Net Difference 122,386

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All