Tour v526
SLV
iShares Silver Trust
$59.96 -0.11%
(8/31 12:15) ◀
|
Monday, August 31, 2026 (12:20pm)
January 2026
|
▶ (8/31 12:25)
◀ 8/31 12:20 ▶

Option Volume

Detail
ℹ
Current (08/31 12:20pm) 134,531
Calls: 88,090 (65%)
Puts: 46,441 (35%)
Prior (08/28) 330,130
Calls: 226,753 (69%)
Puts: 103,377 (31%)
Current vs Prior -59.25%
Calls: -61.15% (Calls)
Puts: -55.08% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -60.91%
Calls: -65.63%
Puts: -47.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:20pm) $16.35M
Calls: $9.70M (59%)
Puts: $6.65M (41%)
Prior (08/28) $36.06M
Calls: $16.52M (46%)
Puts: $19.53M (54%)
Current vs Prior -54.66%
Calls: -41.28%
Puts: -65.97%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -65.74%
Calls: -72.52%
Puts: -46.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:20pm) 0.53
Prior (08/28) 0.46
Current vs Prior +15.64%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +43.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:20pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.25% | 2.90%4.14% | 5.94%7.69% | 12.98%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -51.56% | -18.61%+281.91% | +22.88%-6.96% | -5.14%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -47.14% | -19.54%+57.33% | +2.08%+10.37% | -1.47%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -51.56% | -18.61%+281.91% | +22.88%-6.96% | -5.14%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 4.88%
Calls: 17.31% | 3.00%
Puts: 8.70% | 6.76%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +13.74% | -72.44%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +22.79% | -48.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 563 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.1512.30$12.231.2%--0.931.1K
$48.00Sep 211.9012.05$11.981.3%320.99--
$48.50Sep 1811.5511.70$11.631.3%--1.00305
$49.00Sep 3011.2011.35$11.271.3%20.93936
$49.00Sep 1811.0511.20$11.131.3%--1.008.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.7511.90$11.831.3%--0.8864
$70.50Sep 1810.6510.80$10.731.4%--0.921.6K
$70.00Oct 210.4510.60$10.521.4%--0.8429
$70.00Sep 2510.3010.45$10.381.4%40.8850
$69.50Sep 309.9010.05$9.981.5%180.85524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.170.20$0.1915.8%7.4K0.474.7K
$59.50Aug 310.480.57$0.5217.3%2.3K0.81490
$63.00Sep 20.070.08$0.0812.5%4890.08819
$62.00Sep 20.150.17$0.1612.5%1.0K0.16704
$59.00Aug 310.911.04$0.9813.3%2290.93362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.050.06$0.0616.7%4.0K0.19947
$60.00Aug 310.220.24$0.238.7%4.8K0.532.1K
$60.50Aug 310.540.63$0.5915.3%4050.83940
$57.00Sep 20.060.07$0.0714.3%1740.07117
$58.50Sep 20.210.25$0.2317.4%2680.21125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.8512.05$11.951.7%651.0037
$49.00Aug 3110.8511.05$10.951.8%711.0048
$50.00Aug 319.9010.05$9.981.5%811.00281
$50.50Aug 319.359.55$9.452.1%991.0086
$51.00Aug 318.859.05$8.952.2%1231.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 24.955.15$5.054.0%131.00111
$66.00Sep 25.956.15$6.053.3%--1.0025
$67.00Sep 26.957.15$7.052.8%--1.0014
$67.50Sep 27.457.65$7.552.6%--1.0020
$68.00Sep 27.958.15$8.052.5%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 124.4K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.720.75$0.744.1%9.8K0.2245.4K
$60.00Aug 310.170.20$0.1915.8%7.4K0.474.7K
$70.00Sep 180.270.28$0.283.6%6.3K0.0963.9K
$60.50Aug 310.040.06$0.0540.0%4.6K0.17571
$61.00Aug 310.010.02$0.0250.0%4.0K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.48$0.474.3%5.2K0.1622.9K
$60.00Aug 310.220.24$0.238.7%4.8K0.532.1K
$59.50Aug 310.050.06$0.0616.7%4.0K0.19947
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K
$59.00Sep 90.880.97$0.939.7%2.1K0.38480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 0.6%, max 0.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 31Oct 944.4%44.0%0.9%4.6K598
$59.50Aug 31Oct 941.3%41.1%0.5%2.3K493
$60.00Aug 31Oct 941.1%41.0%0.3%7.5K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Aug 31Oct 944.4%44.0%0.9%405955
$59.50Aug 31Oct 941.3%41.1%0.5%4.0K965
$60.00Aug 31Oct 941.1%41.0%0.3%4.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.76, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$66.00$67.00Oct 9$0.19$0.81$0.1929%4.26$66.19
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
$69.00$70.00Oct 9$0.12$0.88$0.1220%7.33$69.12
$67.00$68.00Oct 9$0.17$0.83$0.1726%4.88$67.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Sep 2$0.21$0.29$0.2150%1.38$59.79
$62.00$61.50Sep 18$0.30$0.20$0.3062%0.67$61.70
$63.50$63.00Sep 30$0.32$0.18$0.3266%0.56$63.18
$58.00$57.50Sep 9$0.12$0.38$0.1227%3.17$57.88
$59.50$59.00Sep 11$0.21$0.29$0.2144%1.38$59.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.14$0.14$0.3653%0.39$60.14
$60.50$61.00Sep 2$0.17$0.17$0.3361%0.52$60.67
$60.00$60.50Sep 4$0.23$0.23$0.2749%0.85$60.23
$61.00$61.50Sep 4$0.16$0.16$0.3463%0.47$61.16
$61.00$61.50Sep 11$0.19$0.19$0.3158%0.61$61.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$59.50$59.00Oct 9$0.28$0.28$0.2255%1.27$59.22
$55.00$54.00Oct 9$0.25$0.25$0.7576%0.33$54.75
$58.50$58.00Sep 30$0.23$0.23$0.2761%0.85$58.27
$56.00$55.00Oct 9$0.29$0.29$0.7172%0.41$55.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5341.1%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5141.1%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.70% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.19$0.23$0.42$59.58$60.420.70%
$59.50Aug 31$0.52$0.06$0.58$58.92$60.080.97%
$60.50Aug 31$0.05$0.59$0.64$59.86$61.141.07%
$59.00Aug 31$0.98$0.02$1.00$58.00$60.001.67%
$61.00Aug 31$0.02$1.07$1.09$59.91$62.091.82%
$60.00Sep 2$0.72$0.74$1.46$58.54$61.462.43%
$58.50Aug 31$1.47$0.01$1.48$57.02$59.982.47%
$59.50Sep 2$1.00$0.53$1.53$57.97$61.032.55%
$60.50Sep 2$0.51$1.04$1.55$58.95$62.052.59%
$61.50Aug 31$0.02$1.55$1.57$59.93$63.072.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 31$0.05$0.02$0.07$58.93$60.57
$61.00$59.50Aug 31$0.02$0.06$0.08$59.42$61.08
$60.50$59.50Aug 31$0.05$0.06$0.11$59.39$60.61
$62.00$57.50Sep 2$0.16$0.10$0.26$57.24$62.26
$62.00$58.00Sep 2$0.16$0.15$0.31$57.69$62.31
$60.00$59.00Aug 31$0.19$0.02$0.21$58.79$60.21
$60.00$59.50Aug 31$0.19$0.06$0.25$59.25$60.25
$61.50$57.50Sep 2$0.23$0.10$0.33$57.17$61.83
$61.50$58.00Sep 2$0.23$0.15$0.38$57.62$61.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Oct 2$0.33$0.1734%1.94$57.17$64.83
56/5664/65Oct 2$0.28$0.2242%1.27$55.72$64.78
56/5664/65Oct 2$0.29$0.2140%1.38$56.21$64.79
57/5864/64Sep 18$0.27$0.2343%1.17$57.23$64.27
54/5464/65Oct 2$0.24$0.2649%0.92$54.26$64.74
56/5664/64Sep 18$0.22$0.2852%0.79$55.78$64.22
55/5664/65Oct 2$0.26$0.2444%1.08$55.24$64.76
56/5764/64Sep 18$0.25$0.2546%1.00$56.75$64.25
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.19$0.3164%1.63
$59.00$59.50$60.00Aug 31$0.13$0.3746%2.85
$60.00$60.50$61.00Aug 31$0.11$0.3941%3.55
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29
$62.00$63.00$64.00Sep 14$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.19$0.3164%1.63
$59.00$59.50$60.00Aug 31$0.13$0.3746%2.85
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$60.00$60.50$61.00Aug 31$0.12$0.3841%3.17
$56.00$57.00$58.00Sep 14$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.92, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.06$0.44
$53.00$55.501:2Sep 9-$2.31$0.19
$61.00$61.501:2Sep 2-$0.12$0.38
$62.00$62.501:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.92$1.08
$61.00$60.501:2Aug 31-$0.11$0.39
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.07$0.43
$59.00$58.501:2Sep 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.59%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.750.462.6%4.59%7.15%54
$62.00Oct 9$2.560.443.4%4.27%7.67%88129
$62.50Oct 9$2.390.424.2%3.99%8.22%3951
$63.00Oct 9$2.230.405.1%3.72%8.79%--31
$61.00Oct 9$2.940.481.7%4.90%6.64%1612
$63.50Oct 9$2.090.385.9%3.49%9.39%28
$60.50Oct 9$3.150.500.9%5.25%6.15%2627
$64.00Oct 9$1.930.366.7%3.22%9.96%--72
$60.00Oct 9$3.350.530.1%5.59%5.65%24618
$64.50Oct 9$1.800.347.6%3.00%10.57%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,090
Total Puts 46,441
Put/Call Ratio 0.53
Net Difference 41,649

Prior's Put/Call Breakdown

Total Calls 226,753
Total Puts 103,377
Put/Call Ratio 0.46
Net Difference 123,376

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All