Tour v526
SLV
iShares Silver Trust
$59.95 -0.12%
(8/31 12:20) ◀
|
Monday, August 31, 2026 (12:25pm)
January 2026
|
▶ (8/31 12:30)
◀ 8/31 12:25 ▶

Option Volume

Detail
ℹ
Current (08/31 12:25pm) 135,144
Calls: 88,432 (65%)
Puts: 46,712 (35%)
Prior (08/28) 345,769
Calls: 235,288 (68%)
Puts: 110,481 (32%)
Current vs Prior -60.91%
Calls: -62.42% (Calls)
Puts: -57.72% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -60.73%
Calls: -65.50%
Puts: -46.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:25pm) $16.46M
Calls: $9.74M (59%)
Puts: $6.72M (41%)
Prior (08/28) $39.98M
Calls: $16.00M (40%)
Puts: $23.98M (60%)
Current vs Prior -58.83%
Calls: -39.13%
Puts: -71.97%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -65.51%
Calls: -72.41%
Puts: -45.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:25pm) 0.53
Prior (08/28) 0.47
Current vs Prior +12.49%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +43.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:25pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.23% | 2.85%4.10% | 5.94%7.66% | 13.01%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -52.20% | -20.00%+278.89% | +22.90%-7.35% | -4.88%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -47.83% | -20.92%+56.09% | +2.10%+9.91% | -1.21%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -52.20% | -20.00%+278.89% | +22.90%-7.35% | -4.88%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.21% | 5.80%
Calls: 13.73% | 6.19%
Puts: 8.70% | 5.41%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior -1.92% | -67.25%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +5.88% | -39.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1111.9512.10$12.021.2%--1.0054
$48.00Sep 411.9012.05$11.981.3%--0.9947
$48.50Sep 3011.6511.80$11.731.3%--0.9397
$48.50Sep 1111.4511.60$11.521.3%--1.0048
$48.50Sep 411.4011.55$11.481.3%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 3011.3011.45$11.381.3%--0.88713
$70.50Sep 3010.8511.00$10.931.4%--0.872.2K
$70.50Sep 1810.6510.80$10.731.4%--0.921.6K
$70.00Sep 2510.3010.45$10.381.4%40.8850
$70.00Sep 1110.0510.20$10.131.5%80.9599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.50, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.160.18$0.1711.8%7.5K0.454.7K
$59.50Aug 310.470.54$0.5113.7%2.3K0.80490
$59.00Aug 310.901.02$0.9612.5%2290.95362
$61.50Sep 20.210.24$0.2213.6%5730.21397
$62.00Sep 20.140.17$0.1618.8%1.0K0.15704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.220.24$0.238.7%4.9K0.552.1K
$60.50Aug 310.550.66$0.6118.0%4050.85940
$57.00Sep 20.060.07$0.0714.3%1740.07117
$58.00Sep 20.140.16$0.1513.3%6070.15228
$58.50Sep 20.210.25$0.2317.4%2680.21125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.8512.05$11.951.7%661.0037
$49.00Aug 3110.8511.05$10.951.8%711.0048
$50.00Aug 319.8510.05$9.952.0%811.00281
$50.50Aug 319.359.55$9.452.1%991.0086
$51.00Aug 318.859.05$8.952.2%1231.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 25.005.15$5.083.0%131.00111
$66.00Sep 26.006.15$6.082.5%--1.0025
$67.00Sep 27.007.15$7.082.1%--1.0014
$67.50Sep 27.507.65$7.582.0%--1.0020
$68.00Sep 28.008.15$8.071.9%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 125.0K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.710.75$0.735.5%9.8K0.2245.4K
$60.00Aug 310.160.18$0.1711.8%7.5K0.454.7K
$70.00Sep 180.270.28$0.283.6%6.3K0.0963.9K
$60.50Aug 310.030.05$0.0450.0%4.6K0.15571
$61.00Aug 310.010.02$0.0250.0%4.0K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.48$0.474.3%5.2K0.1622.9K
$60.00Aug 310.220.24$0.238.7%4.9K0.552.1K
$59.50Aug 310.050.07$0.0633.3%4.0K0.20947
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K
$59.00Sep 90.890.97$0.938.6%2.1K0.38480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 942.3%41.0%3.0%2.3K493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 942.3%41.0%3.0%4.0K965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 1.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$67.00$68.00Oct 9$0.16$0.84$0.1626%5.25$67.16
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
$69.00$70.00Oct 9$0.12$0.88$0.1220%7.33$69.12
$57.00$58.50Oct 9$0.90$0.60$0.9067%0.67$57.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Sep 2$0.21$0.29$0.2150%1.38$59.79
$62.00$61.50Sep 18$0.30$0.20$0.3062%0.67$61.70
$60.00$59.50Oct 9$0.23$0.27$0.2348%1.17$59.77
$60.00$59.50Sep 4$0.23$0.27$0.2350%1.17$59.77
$59.50$59.00Sep 11$0.21$0.29$0.2144%1.38$59.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.13$0.13$0.3755%0.35$60.13
$61.00$61.50Sep 2$0.12$0.12$0.3871%0.32$61.12
$60.00$60.50Sep 2$0.22$0.22$0.2850%0.79$60.22
$60.50$61.00Sep 2$0.16$0.16$0.3461%0.47$60.66
$63.00$63.50Sep 11$0.11$0.11$0.3974%0.28$63.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$59.50$59.00Oct 9$0.28$0.28$0.2255%1.27$59.22
$55.00$54.00Oct 9$0.25$0.25$0.7576%0.33$54.75
$56.00$55.00Oct 9$0.29$0.29$0.7172%0.41$55.71
$59.00$58.50Oct 2$0.24$0.24$0.2658%0.92$58.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5539.8%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5139.8%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.67% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.17$0.23$0.40$59.60$60.400.67%
$59.50Aug 31$0.51$0.06$0.57$58.93$60.070.95%
$60.50Aug 31$0.04$0.61$0.65$59.85$61.151.08%
$59.00Aug 31$0.96$0.02$0.98$58.02$59.981.63%
$61.00Aug 31$0.02$1.08$1.10$59.90$62.101.83%
$58.50Aug 31$1.44$0.01$1.45$57.05$59.952.42%
$60.00Sep 2$0.72$0.74$1.46$58.54$61.462.44%
$59.50Sep 2$0.97$0.53$1.50$58.00$61.002.50%
$60.50Sep 2$0.50$1.04$1.54$58.96$62.042.57%
$61.50Aug 31$0.02$1.58$1.60$59.90$63.102.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 31$0.04$0.02$0.06$58.94$60.56
$61.00$59.50Aug 31$0.02$0.06$0.08$59.42$61.08
$60.50$59.50Aug 31$0.04$0.06$0.10$59.40$60.60
$62.00$57.50Sep 2$0.16$0.10$0.26$57.24$62.26
$60.00$59.50Aug 31$0.17$0.06$0.23$59.27$60.23
$62.00$58.00Sep 2$0.16$0.15$0.31$57.69$62.31
$60.00$59.00Aug 31$0.17$0.02$0.19$58.81$60.19
$61.50$57.50Sep 2$0.22$0.10$0.32$57.18$61.82
$61.50$58.00Sep 2$0.22$0.15$0.37$57.63$61.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5864/64Sep 18$0.29$0.2139%1.38$57.71$64.29
58/5863/64Sep 11$0.29$0.2139%1.38$58.21$63.29
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
57/5863/64Sep 11$0.24$0.2648%0.92$57.26$63.24
56/5664/64Sep 18$0.22$0.2852%0.79$55.78$64.22
56/5764/64Sep 18$0.25$0.2546%1.00$56.75$64.25
58/5863/64Sep 18$0.31$0.1934%1.63$57.69$63.31
56/5664/65Sep 30$0.26$0.2444%1.08$55.74$64.76
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80
58/5862/62Sep 11$0.32$0.1832%1.78$58.18$62.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.11$0.3949%3.55
$59.50$60.00$60.50Aug 31$0.21$0.2966%1.38
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
$62.00$63.00$64.00Sep 14$0.05$0.9513%19.00
$60.00$60.50$61.00Aug 31$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.09$0.4140%4.56
$59.00$59.50$60.00Aug 31$0.13$0.3749%2.85
$59.50$60.00$60.50Aug 31$0.21$0.2965%1.38
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$57.00$58.00$59.00Sep 14$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.94, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.06$0.44
$53.00$55.501:2Sep 9-$2.31$0.19
$61.00$61.501:2Sep 2-$0.10$0.40
$58.50$59.001:2Aug 31-$0.48$0.02
$62.00$62.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.94$1.06
$61.00$60.501:2Aug 31-$0.14$0.36
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.07$0.43
$50.00$49.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.25%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.550.443.4%4.25%7.67%88129
$61.50Oct 9$2.730.462.6%4.55%7.14%54
$63.00Oct 9$2.220.405.1%3.70%8.79%--31
$61.00Oct 9$2.930.481.8%4.89%6.64%1612
$62.50Oct 9$2.380.414.2%3.97%8.22%3951
$63.50Oct 9$2.070.385.9%3.45%9.37%28
$60.00Oct 9$3.350.520.1%5.59%5.67%24618
$60.50Oct 9$3.100.500.9%5.17%6.09%2627
$64.50Oct 9$1.800.347.6%3.00%10.59%327
$64.00Oct 9$1.920.356.8%3.20%9.96%--72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,432
Total Puts 46,712
Put/Call Ratio 0.53
Net Difference 41,720

Prior's Put/Call Breakdown

Total Calls 235,288
Total Puts 110,481
Put/Call Ratio 0.47
Net Difference 124,807

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All