Tour v526
SLV
iShares Silver Trust
$60.05 +0.04%
(8/31 12:25) ◀
|
Monday, August 31, 2026 (12:30pm)
January 2026
|
▶ (8/31 12:35)
◀ 8/31 12:30 ▶

Option Volume

Detail
ℹ
Current (08/31 12:30pm) 135,993
Calls: 88,959 (65%)
Puts: 47,034 (35%)
Prior (08/28) 352,029
Calls: 238,589 (68%)
Puts: 113,440 (32%)
Current vs Prior -61.37%
Calls: -62.71% (Calls)
Puts: -58.54% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -60.48%
Calls: -65.30%
Puts: -46.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:30pm) $16.70M
Calls: $10.00M (60%)
Puts: $6.69M (40%)
Prior (08/28) $39.71M
Calls: $17.22M (43%)
Puts: $22.49M (57%)
Current vs Prior -57.96%
Calls: -41.90%
Puts: -70.25%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -65.01%
Calls: -71.66%
Puts: -46.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:30pm) 0.53
Prior (08/28) 0.48
Current vs Prior +11.20%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +43.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:30pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.22% | 2.93%4.15% | 5.96%7.69% | 13.07%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -52.93% | -17.80%+282.87% | +23.39%-6.90% | -4.43%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -48.62% | -18.74%+57.73% | +2.50%+10.45% | -0.74%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -52.93% | -17.80%+282.87% | +23.39%-6.90% | -4.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 6.47%
Calls: 4.76% | 3.95%
Puts: 11.54% | 9.00%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior -28.70% | -63.47%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg -23.02% | -32.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 568 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 1811.6011.75$11.681.3%--1.00305
$49.00Sep 3011.2511.40$11.331.3%20.93936
$49.00Sep 1811.1011.25$11.181.3%--1.008.5K
$49.00Aug 3110.9511.10$11.021.4%711.0048
$50.00Oct 210.3510.50$10.431.4%30.92122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 3012.2012.35$12.271.2%--0.89762
$72.00Aug 3111.9012.05$11.981.3%2020.99--
$71.50Sep 3011.7011.85$11.771.3%--0.8864
$71.50Aug 3111.4011.55$11.481.3%2660.99--
$71.00Sep 3011.2511.40$11.331.3%--0.87713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.050.06$0.0616.7%4.6K0.19571
$60.00Aug 310.200.21$0.214.8%7.5K0.524.7K
$59.50Aug 310.500.61$0.5520.0%2.3K0.84490
$62.00Sep 20.140.17$0.1618.8%1.1K0.16704
$62.50Sep 20.110.12$0.128.3%2020.12657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.170.19$0.1811.1%4.9K0.482.1K
$60.50Aug 310.490.55$0.5211.5%4060.81940
$58.00Sep 20.130.15$0.1414.3%6070.14228
$58.50Sep 20.210.25$0.2317.4%2690.21125
$59.00Sep 20.320.35$0.348.8%4350.28197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3110.9511.10$11.021.4%711.0048
$50.00Aug 319.9510.10$10.021.5%811.00281
$50.50Aug 319.459.60$9.521.6%991.0086
$51.00Aug 318.959.10$9.021.7%1231.0016
$51.50Aug 318.458.60$8.521.8%1931.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 24.905.10$5.004.0%131.00111
$66.00Sep 25.906.10$6.003.3%--1.0025
$67.00Sep 26.907.10$7.002.9%--1.0014
$67.50Sep 27.407.60$7.502.7%--1.0020
$68.00Sep 27.908.10$8.002.5%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 130.5K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.710.76$0.746.8%9.8K0.2245.4K
$60.00Aug 310.200.21$0.214.8%7.5K0.524.7K
$70.00Sep 180.270.28$0.283.6%6.3K0.0963.9K
$60.50Aug 310.050.06$0.0616.7%4.6K0.19571
$72.00Sep 180.180.21$0.2015.0%4.3K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.450.47$0.464.3%5.2K0.1622.9K
$60.00Aug 310.170.19$0.1811.1%4.9K0.482.1K
$59.50Aug 310.040.05$0.0520.0%4.2K0.16947
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K
$59.00Sep 90.870.95$0.918.8%2.1K0.37480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 3.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 942.6%41.2%3.5%2.3K493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 942.6%41.2%3.5%4.2K965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 1.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1929%4.26$66.19
$57.00$58.50Oct 9$0.90$0.60$0.9067%0.67$57.90
$69.00$70.00Oct 9$0.12$0.88$0.1220%7.33$69.12
$60.50$61.00Oct 9$0.18$0.32$0.1851%1.78$60.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Sep 2$0.20$0.30$0.2049%1.50$59.80
$59.00$58.50Sep 2$0.11$0.39$0.1128%3.55$58.89
$63.50$63.00Sep 30$0.32$0.18$0.3265%0.56$63.18
$59.50$59.00Sep 2$0.16$0.34$0.1638%2.13$59.34
$56.50$56.00Sep 18$0.11$0.39$0.1124%3.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 4$0.18$0.18$0.3263%0.56$61.18
$62.00$62.50Sep 4$0.12$0.12$0.3874%0.32$62.12
$61.00$61.50Sep 2$0.13$0.13$0.3769%0.35$61.13
$63.00$63.50Sep 11$0.12$0.12$0.3874%0.32$63.12
$60.50$61.00Sep 9$0.21$0.21$0.2954%0.72$60.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.40$0.40$0.6063%0.67$57.60
$60.00$59.00Sep 14$0.48$0.48$0.5251%0.92$59.52
$59.50$59.00Oct 9$0.26$0.26$0.2455%1.08$59.24
$56.00$55.00Oct 9$0.29$0.29$0.7172%0.41$55.71
$58.50$58.00Oct 2$0.23$0.23$0.2761%0.85$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5539.3%38.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5239.3%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.65% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.21$0.18$0.39$59.61$60.390.65%
$60.50Aug 31$0.06$0.52$0.58$59.92$61.080.97%
$59.50Aug 31$0.55$0.05$0.60$58.90$60.101.00%
$61.00Aug 31$0.02$1.00$1.02$59.98$62.021.70%
$59.00Aug 31$1.05$0.02$1.07$57.93$60.071.78%
$60.00Sep 2$0.76$0.70$1.46$58.54$61.462.43%
$61.50Aug 31$0.02$1.49$1.51$59.99$63.012.51%
$60.50Sep 2$0.51$1.00$1.51$58.99$62.012.51%
$59.50Sep 2$1.02$0.50$1.52$57.98$61.022.53%
$58.50Aug 31$1.53$0.01$1.54$56.96$60.042.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.02$0.04$58.96$61.04
$61.00$59.50Aug 31$0.02$0.05$0.07$59.43$61.07
$60.50$59.00Aug 31$0.06$0.02$0.08$58.92$60.58
$60.50$59.50Aug 31$0.06$0.05$0.11$59.39$60.61
$62.50$58.00Sep 2$0.12$0.14$0.26$57.74$62.76
$62.00$58.00Sep 2$0.16$0.14$0.30$57.70$62.30
$60.50$60.00Aug 31$0.06$0.18$0.24$59.76$60.74
$61.00$60.00Aug 31$0.02$0.18$0.20$59.80$61.20
$62.50$58.50Sep 2$0.12$0.23$0.35$58.15$62.85
$61.50$58.00Sep 2$0.23$0.14$0.37$57.63$61.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5863/64Sep 11$0.27$0.2344%1.17$57.73$63.27
58/5863/64Sep 11$0.29$0.2139%1.38$58.21$63.29
56/5764/65Sep 30$0.29$0.2139%1.38$56.71$64.79
55/5664/65Sep 30$0.25$0.2547%1.00$55.25$64.75
57/5863/64Sep 11$0.24$0.2648%0.92$57.26$63.24
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
58/5862/62Sep 4$0.25$0.2546%1.00$58.25$62.25
56/5763/64Sep 11$0.22$0.2852%0.79$56.78$63.22
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80
57/5865/66Oct 2$0.30$0.2036%1.50$57.20$65.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.19$0.3165%1.63
$60.00$60.50$61.00Aug 31$0.11$0.3946%3.55
$61.00$62.00$63.00Sep 14$0.06$0.9415%15.67
$57.00$58.00$59.00Sep 14$0.07$0.9316%13.29
$62.00$63.00$64.00Sep 14$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.10$0.4043%4.00
$59.50$60.00$60.50Aug 31$0.21$0.2965%1.38
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$60.00$60.50$61.00Aug 31$0.14$0.3646%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.05, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.05$0.45
$53.00$55.501:2Sep 9-$2.31$0.19
$61.00$61.501:2Sep 2-$0.10$0.40
$61.50$62.001:2Sep 2-$0.09$0.41
$62.50$63.001:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.91$1.09
$58.50$58.001:2Sep 2-$0.05$0.45
$52.00$50.001:2Sep 9-$0.03$1.97
$54.00$53.001:2Sep 14-$0.06$0.94
$58.00$57.501:2Sep 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.30%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.580.443.2%4.30%7.54%88129
$61.50Oct 9$2.770.462.4%4.61%7.03%54
$62.50Oct 9$2.410.424.1%4.01%8.09%3951
$61.00Oct 9$2.970.481.6%4.95%6.53%1612
$63.00Oct 9$2.250.404.9%3.75%8.66%--31
$63.50Oct 9$2.090.385.8%3.48%9.23%28
$60.50Oct 9$3.150.510.8%5.25%6.00%2627
$64.00Oct 9$1.950.366.6%3.25%9.83%--72
$64.50Oct 9$1.820.347.4%3.03%10.44%327
$65.00Oct 9$1.690.328.2%2.81%11.06%281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,959
Total Puts 47,034
Put/Call Ratio 0.53
Net Difference 41,925

Prior's Put/Call Breakdown

Total Calls 238,589
Total Puts 113,440
Put/Call Ratio 0.48
Net Difference 125,149

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All