Tour v526
SLV
iShares Silver Trust
$59.98 -0.07%
(8/31 12:30) ◀
|
Monday, August 31, 2026 (12:35pm)
January 2026
|
▶ (8/31 12:40)
◀ 8/31 12:35 ▶

Option Volume

Detail
ℹ
Current (08/31 12:35pm) 137,458
Calls: 89,922 (65%)
Puts: 47,536 (35%)
Prior (08/28) 363,463
Calls: 245,413 (68%)
Puts: 118,050 (32%)
Current vs Prior -62.18%
Calls: -63.36% (Calls)
Puts: -59.73% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -60.06%
Calls: -64.92%
Puts: -45.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:35pm) $16.86M
Calls: $10.04M (60%)
Puts: $6.82M (40%)
Prior (08/28) $43.10M
Calls: $17.11M (40%)
Puts: $25.99M (60%)
Current vs Prior -60.89%
Calls: -41.35%
Puts: -73.76%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -64.67%
Calls: -71.56%
Puts: -45.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:35pm) 0.53
Prior (08/28) 0.48
Current vs Prior +9.90%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +43.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:35pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.23% | 2.92%4.13% | 5.90%7.67% | 12.97%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -52.23% | -18.17%+281.78% | +22.15%-7.20% | -5.17%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -47.86% | -19.11%+57.28% | +1.47%+10.10% | -1.51%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -52.23% | -18.17%+281.78% | +22.15%-7.20% | -5.17%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.69% | 7.54%
Calls: 20.37% | 6.86%
Puts: 15.00% | 8.22%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +54.77% | -57.43%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +67.09% | -21.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 574 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.909.00$8.951.1%80.91358
$52.00Sep 308.458.55$8.501.2%--0.901.2K
$48.00Sep 1112.0012.15$12.081.2%--0.9954
$48.00Sep 411.9512.10$12.021.2%--0.9947
$48.50Sep 3011.7011.85$11.771.3%--0.9597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1810.1510.25$10.201.0%10.9128.4K
$69.00Sep 189.209.30$9.251.1%--0.892.6K
$67.50Sep 187.807.90$7.851.3%--0.861.1K
$71.00Sep 1811.1011.25$11.181.3%10.923.4K
$70.50Sep 3010.8010.95$10.881.4%--0.862.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.48, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.160.18$0.1711.8%7.6K0.484.7K
$62.50Sep 20.100.12$0.1118.2%2030.11657
$62.00Sep 20.150.17$0.1612.5%1.2K0.16704
$63.00Sep 20.080.09$0.0911.1%5910.09819
$61.50Sep 20.220.24$0.238.7%6780.22397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.180.21$0.2015.0%5.0K0.522.1K
$60.50Aug 310.500.60$0.5518.2%4280.86940
$58.00Sep 20.130.15$0.1414.3%6070.14228
$59.00Sep 20.330.35$0.345.9%4630.29197
$59.50Sep 20.490.53$0.517.8%1.3K0.39196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.9012.10$12.001.7%681.0037
$49.00Aug 3110.9011.10$11.001.8%711.0048
$50.00Aug 319.9010.10$10.002.0%821.00281
$50.50Aug 319.409.60$9.502.1%1001.0086
$51.00Aug 318.909.10$9.002.2%1241.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 24.955.10$5.033.0%131.00111
$66.00Sep 25.956.10$6.032.5%--1.0025
$67.00Sep 26.957.10$7.032.1%--1.0014
$67.50Sep 27.407.60$7.502.7%--1.0020
$68.00Sep 27.908.10$8.002.5%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 127.2K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.720.75$0.744.1%9.9K0.2245.4K
$60.00Aug 310.160.18$0.1711.8%7.6K0.484.7K
$70.00Sep 180.270.28$0.283.6%6.3K0.0963.9K
$60.50Aug 310.030.05$0.0450.0%4.7K0.14571
$61.00Aug 310.010.02$0.0250.0%4.1K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.450.46$0.462.2%5.2K0.1622.9K
$60.00Aug 310.180.21$0.2015.0%5.0K0.522.1K
$59.50Aug 310.040.05$0.0520.0%4.2K0.17947
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K
$59.00Sep 90.870.95$0.918.8%2.1K0.37480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 940.7%40.6%0.3%2.3K493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 940.7%40.6%0.3%4.2K965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.72, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.87$0.63$0.8767%0.72$57.87
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1929%4.26$66.19
$69.00$70.00Oct 9$0.12$0.88$0.1220%7.33$69.12
$67.00$68.00Oct 9$0.17$0.83$0.1726%4.88$67.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Sep 18$0.33$0.17$0.3371%0.52$63.17
$60.50$60.00Sep 2$0.27$0.23$0.2760%0.85$60.23
$59.00$58.50Sep 2$0.11$0.39$0.1129%3.55$58.89
$59.00$58.50Sep 9$0.17$0.33$0.1737%1.94$58.83
$60.00$59.50Sep 2$0.22$0.28$0.2250%1.27$59.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.13$0.13$0.3752%0.35$60.13
$61.00$61.50Sep 2$0.13$0.13$0.3770%0.35$61.13
$63.00$63.50Sep 11$0.12$0.12$0.3873%0.32$63.12
$61.50$62.00Sep 4$0.13$0.13$0.3769%0.35$61.63
$60.50$61.00Sep 2$0.16$0.16$0.3460%0.47$60.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.40$0.40$0.6062%0.67$57.60
$55.00$54.00Oct 9$0.25$0.25$0.7576%0.33$54.75
$56.00$55.00Oct 9$0.29$0.29$0.7172%0.41$55.71
$58.00$57.00Sep 14$0.29$0.29$0.7169%0.41$57.71
$58.00$57.50Sep 30$0.21$0.21$0.2964%0.72$57.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5637.4%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5337.4%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.62% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.17$0.20$0.37$59.63$60.370.62%
$59.50Aug 31$0.54$0.05$0.59$58.91$60.090.98%
$60.50Aug 31$0.04$0.55$0.59$59.91$61.090.98%
$59.00Aug 31$1.02$0.02$1.04$57.96$60.041.73%
$61.00Aug 31$0.02$1.03$1.05$59.95$62.051.75%
$60.00Sep 2$0.73$0.73$1.46$58.54$61.462.43%
$58.50Aug 31$1.50$0.01$1.51$56.99$60.012.52%
$60.50Sep 2$0.52$1.00$1.52$58.98$62.022.53%
$59.50Sep 2$1.02$0.51$1.53$57.97$61.032.55%
$61.50Aug 31$0.02$1.52$1.54$59.96$63.042.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 31$0.04$0.02$0.06$58.94$60.56
$61.00$59.50Aug 31$0.02$0.05$0.07$59.43$61.07
$60.50$59.50Aug 31$0.04$0.05$0.09$59.41$60.59
$62.50$58.00Sep 2$0.11$0.14$0.25$57.75$62.75
$62.00$58.00Sep 2$0.16$0.14$0.30$57.70$62.30
$60.00$59.50Aug 31$0.17$0.05$0.22$59.28$60.22
$60.00$59.00Aug 31$0.17$0.02$0.19$58.81$60.19
$62.50$58.50Sep 2$0.11$0.23$0.34$58.16$62.84
$61.50$58.00Sep 2$0.23$0.14$0.37$57.63$61.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5863/64Sep 11$0.27$0.2344%1.17$57.73$63.27
58/5862/62Sep 9$0.30$0.2037%1.50$58.20$62.30
58/5863/64Sep 11$0.29$0.2139%1.38$58.21$63.29
57/5864/65Sep 25$0.29$0.2139%1.38$57.21$64.79
56/5764/64Sep 30$0.30$0.2037%1.50$56.70$64.30
56/5664/65Sep 25$0.26$0.2445%1.08$56.24$64.76
55/5664/64Sep 30$0.26$0.2444%1.08$55.24$64.26
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
57/5863/64Sep 11$0.24$0.2648%0.92$57.26$63.24
58/5863/64Sep 18$0.31$0.1934%1.63$57.69$63.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.11$0.3946%3.55
$60.00$61.00$62.00Sep 14$0.06$0.9417%15.67
$60.00$60.50$61.00Aug 31$0.11$0.3942%3.55
$58.00$59.00$60.00Sep 14$0.08$0.9218%11.50
$59.50$60.00$60.50Aug 31$0.24$0.2669%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.20$0.3069%1.50
$59.00$59.50$60.00Aug 31$0.12$0.3846%3.17
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50
$59.50$60.00$60.50Sep 2$0.05$0.4521%9.00
$59.00$59.50$60.00Sep 2$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.90, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.06$0.44
$53.00$55.501:2Sep 9-$2.34$0.16
$61.00$61.501:2Sep 2-$0.10$0.40
$62.00$62.501:2Sep 2-$0.06$0.44
$61.50$62.001:2Sep 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.90$1.10
$61.00$60.501:2Aug 31-$0.07$0.43
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.05$0.45
$52.00$50.001:2Sep 9-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.27%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.560.443.4%4.27%7.64%88129
$63.00Oct 9$2.240.405.0%3.73%8.77%1831
$61.00Oct 9$2.950.481.7%4.92%6.62%1612
$61.50Oct 9$2.740.462.5%4.57%7.10%54
$62.50Oct 9$2.380.424.2%3.97%8.17%3951
$63.50Oct 9$2.080.385.9%3.47%9.34%28
$60.50Oct 9$3.150.500.9%5.25%6.12%2627
$64.00Oct 9$1.940.366.7%3.23%9.94%--72
$60.00Oct 9$3.350.530.0%5.59%5.62%24618
$64.50Oct 9$1.820.347.5%3.03%10.57%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,922
Total Puts 47,536
Put/Call Ratio 0.53
Net Difference 42,386

Prior's Put/Call Breakdown

Total Calls 245,413
Total Puts 118,050
Put/Call Ratio 0.48
Net Difference 127,363

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All