Tour v526
SLV
iShares Silver Trust
$59.89 -0.22%
(8/31 12:35) ◀
|
Monday, August 31, 2026 (12:40pm)
January 2026
|
▶ (8/31 12:45)
◀ 8/31 12:40 ▶

Option Volume

Detail
ℹ
Current (08/31 12:40pm) 140,544
Calls: 92,620 (66%)
Puts: 47,924 (34%)
Prior (08/28) 370,565
Calls: 249,471 (67%)
Puts: 121,094 (33%)
Current vs Prior -62.07%
Calls: -62.87% (Calls)
Puts: -60.42% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -59.16%
Calls: -63.87%
Puts: -45.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:40pm) $17.03M
Calls: $9.97M (59%)
Puts: $7.06M (41%)
Prior (08/28) $41.26M
Calls: $19.36M (47%)
Puts: $21.90M (53%)
Current vs Prior -58.73%
Calls: -48.49%
Puts: -67.79%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -64.32%
Calls: -71.75%
Puts: -43.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:40pm) 0.52
Prior (08/28) 0.49
Current vs Prior +6.60%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +40.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:40pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.14% | 2.89%4.12% | 5.89%7.66% | 12.94%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -56.03% | -18.98%+280.81% | +21.99%-7.26% | -5.40%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -52.02% | -19.91%+56.88% | +1.34%+10.02% | -1.74%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -56.03% | -18.98%+280.81% | +21.99%-7.26% | -5.40%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 9.36%
Calls: 18.18% | 8.33%
Puts: 12.50% | 10.39%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +34.21% | -47.15%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +44.89% | -1.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 580 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1111.9012.05$11.981.3%--0.9954
$48.00Sep 411.8512.00$11.931.3%--0.9947
$48.50Sep 3011.6011.75$11.681.3%--0.9597
$48.50Sep 1111.4011.55$11.481.3%--0.9848
$48.50Sep 411.3511.50$11.431.3%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 188.358.45$8.401.2%20.87487
$71.50Sep 3011.8011.95$11.881.3%--0.8764
$71.00Sep 3011.3511.50$11.431.3%--0.86713
$70.50Sep 1810.7010.85$10.771.4%--0.921.6K
$70.00Sep 2510.3510.50$10.431.4%40.8750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.120.14$0.1315.4%8.0K0.414.7K
$59.50Aug 310.400.48$0.4418.2%2.3K0.80490
$59.00Aug 310.850.97$0.9113.2%2300.94362
$62.50Sep 20.100.12$0.1118.2%2030.11657
$62.00Sep 20.140.16$0.1513.3%1.2K0.15704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.050.06$0.0616.7%4.2K0.20947
$60.00Aug 310.220.25$0.2412.5%5.0K0.592.1K
$60.50Aug 310.580.69$0.6417.2%4280.88940
$58.00Sep 20.140.15$0.156.7%6230.15228
$58.50Sep 20.210.25$0.2317.4%2690.22125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1811.9512.15$12.051.7%11.0011.2K
$48.50Sep 1811.4511.65$11.551.7%--1.00305
$49.00Sep 1811.0011.15$11.081.4%--1.008.5K
$50.00Sep 49.8510.00$9.931.5%--1.00660
$49.00Sep 210.8011.00$10.901.8%320.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 312.102.17$2.133.3%2071.001.3K
$62.50Aug 312.542.68$2.615.4%1081.00912
$63.00Aug 313.053.20$3.134.8%4331.001.5K
$63.50Aug 313.503.70$3.605.6%291.00207
$64.00Aug 314.054.20$4.133.6%961.00299

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 130.2K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.700.73$0.724.2%9.9K0.2245.4K
$70.00Sep 180.260.27$0.273.7%8.2K0.0963.9K
$60.00Aug 310.120.14$0.1315.4%8.0K0.414.7K
$60.50Aug 310.020.04$0.0366.7%4.7K0.12571
$61.00Aug 310.010.02$0.0250.0%4.1K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.48$0.474.3%5.2K0.1622.9K
$60.00Aug 310.220.25$0.2412.5%5.0K0.592.1K
$59.50Aug 310.050.06$0.0616.7%4.2K0.20947
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K
$59.00Sep 90.900.98$0.948.5%2.1K0.38480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.79, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.84$0.66$0.8467%0.79$57.84
$58.00$59.00Oct 2$0.52$0.48$0.5263%0.92$58.52
$67.00$68.00Oct 2$0.13$0.87$0.1323%6.69$67.13
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$67.00$68.00Oct 9$0.16$0.84$0.1625%5.25$67.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Oct 2$0.11$0.89$0.1114%8.09$52.89
$62.00$61.50Sep 18$0.30$0.20$0.3062%0.67$61.70
$58.50$58.00Sep 4$0.12$0.38$0.1229%3.17$58.38
$58.00$57.50Sep 18$0.16$0.34$0.1634%2.13$57.84
$60.00$59.50Sep 2$0.23$0.27$0.2352%1.17$59.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.10$0.10$0.4059%0.25$60.10
$60.50$61.00Sep 2$0.16$0.16$0.3462%0.47$60.66
$61.50$62.00Sep 4$0.13$0.13$0.3770%0.35$61.63
$61.00$61.50Sep 9$0.18$0.18$0.3261%0.56$61.18
$61.00$61.50Sep 2$0.11$0.11$0.3972%0.28$61.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$58.00$57.50Sep 25$0.22$0.22$0.2864%0.79$57.78
$59.50$59.00Oct 2$0.26$0.26$0.2455%1.08$59.24
$59.50$59.00Oct 9$0.26$0.26$0.2455%1.08$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5636.8%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5336.8%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 0.62% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.13$0.24$0.37$59.63$60.370.62%
$59.50Aug 31$0.44$0.06$0.50$59.00$60.000.83%
$60.50Aug 31$0.03$0.64$0.67$59.83$61.171.12%
$59.00Aug 31$0.91$0.02$0.93$58.07$59.931.55%
$61.00Aug 31$0.02$1.12$1.14$59.86$62.141.90%
$58.50Aug 31$1.40$0.01$1.41$57.09$59.912.35%
$60.00Sep 2$0.69$0.77$1.46$58.54$61.462.44%
$59.50Sep 2$0.96$0.54$1.50$58.00$61.002.50%
$60.50Sep 2$0.49$1.07$1.56$58.94$62.062.60%
$61.50Aug 31$0.01$1.62$1.63$59.87$63.132.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 31$0.03$0.02$0.05$58.95$60.55
$61.00$59.50Aug 31$0.02$0.06$0.08$59.42$61.08
$60.50$59.50Aug 31$0.03$0.06$0.09$59.41$60.59
$60.00$59.00Aug 31$0.13$0.02$0.15$58.85$60.15
$60.00$59.50Aug 31$0.13$0.06$0.19$59.31$60.19
$62.00$57.50Sep 2$0.15$0.10$0.25$57.25$62.25
$62.00$58.00Sep 2$0.15$0.15$0.30$57.70$62.30
$61.50$57.50Sep 2$0.22$0.10$0.32$57.18$61.82
$61.50$58.00Sep 2$0.22$0.15$0.37$57.63$61.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Oct 2$0.33$0.1732%1.94$57.17$64.33
58/5863/64Sep 11$0.29$0.2139%1.38$58.21$63.29
57/5862/63Sep 18$0.31$0.1935%1.63$57.19$62.81
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
56/5664/64Sep 25$0.28$0.2240%1.27$56.22$63.78
57/5863/64Sep 11$0.24$0.2648%0.92$57.26$63.24
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80
56/5664/65Oct 9$0.30$0.2036%1.50$56.20$64.80
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$63.82
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.21$0.2968%1.38
$59.00$59.50$60.00Aug 31$0.16$0.3453%2.12
$60.00$60.50$61.00Aug 31$0.09$0.4136%4.56
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
$55.00$56.00$57.00Sep 14$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.14$0.3653%2.57
$59.50$60.00$60.50Aug 31$0.22$0.2868%1.27
$60.00$60.50$61.00Aug 31$0.08$0.4235%5.25
$56.00$57.00$58.00Sep 14$0.07$0.9314%13.29
$58.50$59.00$59.50Sep 2$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.95, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$55.501:2Sep 9-$2.26$0.24
$58.50$59.001:2Aug 31-$0.42$0.08
$61.00$61.501:2Sep 2-$0.11$0.39
$61.50$62.001:2Sep 2-$0.08$0.42
$60.50$61.001:2Sep 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.95$1.05
$61.00$60.501:2Aug 31-$0.16$0.34
$50.00$48.001:2Oct 9-$0.09$1.91
$59.00$58.501:2Sep 2-$0.10$0.40
$58.50$58.001:2Sep 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.86%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 9$2.910.481.9%4.86%6.71%1612
$61.50Oct 9$2.700.462.7%4.51%7.20%54
$62.00Oct 9$2.520.433.5%4.21%7.73%88129
$62.50Oct 9$2.350.414.4%3.92%8.28%3951
$60.50Oct 9$3.100.501.0%5.18%6.19%2627
$63.00Oct 9$2.190.395.2%3.66%8.85%1831
$63.50Oct 9$2.050.376.0%3.42%9.45%28
$64.50Oct 9$1.790.347.7%2.99%10.69%327
$60.00Oct 9$3.300.520.2%5.51%5.69%24618
$64.00Oct 9$1.910.356.9%3.19%10.05%--72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,620
Total Puts 47,924
Put/Call Ratio 0.52
Net Difference 44,696

Prior's Put/Call Breakdown

Total Calls 249,471
Total Puts 121,094
Put/Call Ratio 0.49
Net Difference 128,377

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All