Tour v526
SLV
iShares Silver Trust
$59.95 -0.12%
(8/31 12:40) ◀
|
Monday, August 31, 2026 (12:45pm)
January 2026
|
▶ (8/31 12:50)
◀ 8/31 12:45 ▶

Option Volume

Detail
ℹ
Current (08/31 12:45pm) 142,616
Calls: 92,959 (65%)
Puts: 49,657 (35%)
Prior (08/28) 376,455
Calls: 252,408 (67%)
Puts: 124,047 (33%)
Current vs Prior -62.12%
Calls: -63.17% (Calls)
Puts: -59.97% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -58.56%
Calls: -63.73%
Puts: -43.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:45pm) $17.24M
Calls: $10.21M (59%)
Puts: $7.03M (41%)
Prior (08/28) $43.66M
Calls: $18.57M (43%)
Puts: $25.09M (57%)
Current vs Prior -60.51%
Calls: -45.00%
Puts: -71.99%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -63.87%
Calls: -71.07%
Puts: -43.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:45pm) 0.53
Prior (08/28) 0.49
Current vs Prior +8.69%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +45.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:45pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.20% | 2.87%4.12% | 5.92%7.66% | 12.96%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -53.49% | -19.53%+280.43% | +22.56%-7.35% | -5.25%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -49.24% | -20.45%+56.72% | +1.81%+9.91% | -1.58%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -53.49% | -19.53%+280.43% | +22.56%-7.35% | -5.25%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 6.28%
Calls: 21.15% | 7.07%
Puts: 10.00% | 5.48%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +36.22% | -64.54%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +47.07% | -34.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 574 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.858.95$8.901.1%80.90358
$48.00Sep 3012.1512.30$12.231.2%--0.931.1K
$48.00Sep 1812.0512.20$12.131.2%11.0011.2K
$48.00Sep 211.9012.05$11.981.3%320.99--
$48.50Sep 1811.5511.70$11.631.3%--1.00305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 3011.3011.45$11.381.3%--0.87713
$70.50Sep 1810.6510.80$10.731.4%--0.921.6K
$70.00Oct 210.4510.60$10.521.4%--0.8429
$70.00Sep 2510.3010.45$10.381.4%40.8850
$69.50Sep 189.709.85$9.771.5%--0.902.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.49, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 20.100.12$0.1118.2%2030.11657
$62.00Sep 20.140.16$0.1513.3%1.2K0.15704
$63.00Sep 20.080.09$0.0911.1%6020.09819
$61.50Sep 20.210.23$0.229.1%6790.21397
$59.00Aug 310.911.04$0.9813.3%2300.94362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.190.21$0.2010.0%5.1K0.552.1K
$60.50Aug 310.530.62$0.5715.8%4380.86940
$58.00Sep 20.130.15$0.1414.3%6330.14228
$59.00Sep 20.320.35$0.348.8%4740.29197
$59.50Sep 20.490.55$0.5211.5%1.3K0.39196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.8512.05$11.951.7%691.0037
$49.00Aug 3110.8511.05$10.951.8%711.0048
$50.00Aug 319.9010.05$9.981.5%821.00281
$50.50Aug 319.359.55$9.452.1%1001.0086
$51.00Aug 318.859.05$8.952.2%1241.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 24.955.15$5.054.0%131.00111
$66.00Sep 25.956.15$6.053.3%--1.0025
$67.00Sep 26.957.15$7.052.8%--1.0014
$67.50Sep 27.457.65$7.552.6%--1.0020
$68.00Sep 27.958.15$8.052.5%11.0022

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 132.2K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.710.74$0.734.1%9.9K0.2245.4K
$70.00Sep 180.260.27$0.273.7%8.2K0.0963.9K
$60.00Aug 310.130.16$0.1520.0%8.0K0.454.7K
$60.50Aug 310.030.04$0.0425.0%4.7K0.14571
$61.00Aug 310.010.02$0.0250.0%4.1K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.48$0.474.3%5.2K0.1622.9K
$60.00Aug 310.190.21$0.2010.0%5.1K0.552.1K
$59.50Aug 310.040.05$0.0520.0%4.3K0.17947
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K
$59.00Sep 90.890.97$0.938.6%2.1K0.38480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.70, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.88$0.62$0.8867%0.70$57.88
$66.00$67.00Oct 9$0.18$0.82$0.1829%4.56$66.18
$67.00$68.00Oct 2$0.13$0.87$0.1323%6.69$67.13
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Sep 2$0.21$0.29$0.2150%1.38$59.79
$62.00$61.50Sep 18$0.30$0.20$0.3062%0.67$61.70
$59.00$58.50Sep 2$0.11$0.39$0.1129%3.55$58.89
$59.50$59.00Sep 4$0.19$0.31$0.1942%1.63$59.31
$61.00$60.50Sep 9$0.29$0.21$0.2960%0.72$60.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.11$0.11$0.3955%0.28$60.11
$61.00$61.50Sep 2$0.12$0.12$0.3870%0.32$61.12
$63.00$63.50Sep 11$0.12$0.12$0.3874%0.32$63.12
$60.00$60.50Sep 2$0.22$0.22$0.2850%0.79$60.22
$61.00$61.50Sep 4$0.16$0.16$0.3463%0.47$61.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$59.50$59.00Oct 9$0.27$0.27$0.2355%1.17$59.23
$59.00$58.50Sep 30$0.24$0.24$0.2658%0.92$58.76
$59.00$58.50Oct 9$0.24$0.24$0.2658%0.92$58.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5735.9%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5335.9%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.58% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.15$0.20$0.35$59.65$60.350.58%
$59.50Aug 31$0.52$0.05$0.57$58.93$60.070.95%
$60.50Aug 31$0.04$0.57$0.61$59.89$61.111.02%
$59.00Aug 31$0.98$0.02$1.00$58.00$60.001.67%
$61.00Aug 31$0.02$1.05$1.07$59.93$62.071.78%
$60.00Sep 2$0.72$0.73$1.45$58.55$61.452.42%
$58.50Aug 31$1.46$0.01$1.47$57.03$59.972.45%
$59.50Sep 2$0.99$0.52$1.51$57.99$61.012.52%
$60.50Sep 2$0.50$1.03$1.53$58.97$62.032.55%
$61.50Aug 31$0.01$1.55$1.56$59.94$63.062.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 31$0.04$0.02$0.06$58.94$60.56
$61.00$59.50Aug 31$0.02$0.05$0.07$59.43$61.07
$60.50$59.50Aug 31$0.04$0.05$0.09$59.41$60.59
$62.50$57.50Sep 2$0.11$0.10$0.21$57.29$62.71
$62.50$58.00Sep 2$0.11$0.14$0.25$57.75$62.75
$62.00$57.50Sep 2$0.15$0.10$0.25$57.25$62.25
$60.00$59.50Aug 31$0.15$0.05$0.20$59.30$60.20
$60.00$59.00Aug 31$0.15$0.02$0.17$58.83$60.17
$62.00$58.00Sep 2$0.15$0.14$0.29$57.71$62.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5863/64Sep 11$0.30$0.2039%1.50$58.20$63.30
57/5864/65Sep 30$0.31$0.1936%1.63$57.19$64.81
58/5863/64Sep 11$0.27$0.2344%1.17$57.73$63.27
56/5664/65Sep 30$0.28$0.2242%1.27$56.22$64.78
56/5664/65Oct 2$0.29$0.2140%1.38$56.21$64.79
56/5763/64Sep 11$0.22$0.2852%0.79$56.78$63.22
57/5863/64Sep 11$0.24$0.2648%0.92$57.26$63.24
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$63.82
57/5863/64Sep 18$0.29$0.2138%1.38$57.21$63.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.09$0.4149%4.56
$60.00$60.50$61.00Aug 31$0.09$0.4140%4.56
$62.00$63.00$64.00Sep 14$0.05$0.9513%19.00
$56.00$57.00$58.00Sep 14$0.06$0.9414%15.67
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.12$0.3849%3.17
$59.50$60.00$60.50Aug 31$0.22$0.2869%1.27
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$60.00$60.50$61.00Aug 31$0.11$0.3940%3.55
$57.00$58.00$59.00Sep 14$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.87, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.06$0.44
$61.00$61.501:2Sep 2-$0.10$0.40
$61.50$62.001:2Sep 2-$0.08$0.42
$62.00$62.501:2Sep 2-$0.07$0.43
$60.50$61.001:2Sep 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.87$1.13
$61.00$60.501:2Aug 31-$0.09$0.41
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.05$0.45
$50.00$49.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 3.99%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.390.424.2%3.99%8.24%3951
$62.00Oct 9$2.560.443.4%4.27%7.69%88129
$63.00Oct 9$2.230.405.1%3.72%8.81%1831
$61.00Oct 9$2.940.481.8%4.90%6.66%1612
$61.50Oct 9$2.730.462.6%4.55%7.14%54
$60.50Oct 9$3.150.500.9%5.25%6.17%2627
$63.50Oct 9$2.070.385.9%3.45%9.37%28
$64.00Oct 9$1.930.366.8%3.22%9.97%--72
$60.00Oct 9$3.350.530.1%5.59%5.67%24618
$64.50Oct 9$1.800.347.6%3.00%10.59%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,959
Total Puts 49,657
Put/Call Ratio 0.53
Net Difference 43,302

Prior's Put/Call Breakdown

Total Calls 252,408
Total Puts 124,047
Put/Call Ratio 0.49
Net Difference 128,361

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All