Tour v526
SLV
iShares Silver Trust
$59.97 -0.09%
(8/31 12:45) ◀
|
Monday, August 31, 2026 (12:50pm)
January 2026
|
▶ (8/31 12:55)
◀ 8/31 12:50 ▶

Option Volume

Detail
ℹ
Current (08/31 12:50pm) 143,774
Calls: 93,736 (65%)
Puts: 50,038 (35%)
Prior (08/28) 380,992
Calls: 254,464 (67%)
Puts: 126,528 (33%)
Current vs Prior -62.26%
Calls: -63.16% (Calls)
Puts: -60.45% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -58.22%
Calls: -63.43%
Puts: -43.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:50pm) $17.49M
Calls: $10.39M (59%)
Puts: $7.10M (41%)
Prior (08/28) $42.52M
Calls: $20.29M (48%)
Puts: $22.23M (52%)
Current vs Prior -58.86%
Calls: -48.79%
Puts: -68.04%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -63.34%
Calls: -70.57%
Puts: -42.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:50pm) 0.53
Prior (08/28) 0.50
Current vs Prior +7.36%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +45.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:50pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.13% | 2.85%4.10% | 5.92%7.67% | 12.97%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -56.09% | -20.03%+278.77% | +22.52%-7.18% | -5.16%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -52.08% | -20.94%+56.04% | +1.78%+10.12% | -1.49%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -56.09% | -20.03%+278.77% | +22.52%-7.18% | -5.16%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 5.80%
Calls: 22.00% | 6.19%
Puts: 11.11% | 5.41%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +44.79% | -67.25%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +56.32% | -39.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 577 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 258.808.90$8.851.1%--0.9120
$53.00Sep 187.257.35$7.301.4%60.901.3K
$49.50Sep 3010.7010.85$10.771.4%--0.93958
$50.00Oct 210.3010.45$10.381.4%30.91122
$50.00Sep 1810.1010.25$10.181.5%1340.9416.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 308.608.70$8.651.2%--0.811.2K
$71.50Sep 3011.7511.90$11.831.3%--0.8864
$71.00Sep 3011.3011.45$11.381.3%--0.87713
$70.50Sep 3010.8511.00$10.931.4%--0.872.2K
$70.00Sep 3010.3510.50$10.431.4%40.862.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.140.16$0.1513.3%8.0K0.474.7K
$62.50Sep 20.100.12$0.1118.2%2030.11657
$62.00Sep 20.140.16$0.1513.3%1.3K0.15704
$59.00Aug 310.901.02$0.9612.5%2310.94362
$61.50Sep 20.210.23$0.229.1%6790.21397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.170.19$0.1811.1%5.1K0.532.1K
$60.50Aug 310.530.63$0.5817.2%4380.88940
$58.00Sep 20.130.15$0.1414.3%6330.14228
$59.00Sep 20.320.35$0.348.8%4740.29197
$59.50Sep 20.490.53$0.517.8%1.3K0.39196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 910.9011.10$11.001.8%331.00--
$48.00Sep 1812.0012.20$12.101.7%11.0011.2K
$48.50Sep 1811.5011.70$11.601.7%--1.00305
$49.00Sep 1811.0011.20$11.101.8%--1.008.5K
$50.00Sep 49.9010.10$10.002.0%--1.00660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 312.002.12$2.065.8%2171.001.3K
$62.50Aug 312.502.61$2.554.3%1191.00912
$63.00Aug 313.003.15$3.084.9%4341.001.5K
$63.50Aug 313.503.65$3.584.2%341.00207
$64.00Aug 313.954.15$4.054.9%1021.00299

Most actively traded options today. High liquidity = easy entry/exit. 644 active (total vol 133.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.720.74$0.732.7%9.9K0.2245.4K
$70.00Sep 180.260.28$0.277.4%8.2K0.0963.9K
$60.00Aug 310.140.16$0.1513.3%8.0K0.474.7K
$60.50Aug 310.020.04$0.0366.7%4.9K0.13571
$61.00Aug 310.010.02$0.0250.0%4.1K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.48$0.474.3%5.2K0.1622.9K
$60.00Aug 310.170.19$0.1811.1%5.1K0.532.1K
$59.50Aug 310.040.05$0.0520.0%4.3K0.17947
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K
$59.00Sep 90.880.97$0.939.7%2.1K0.38480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 941.8%41.1%1.7%2.4K493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 31Oct 941.8%41.1%1.7%4.3K965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.76, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$66.00$67.00Oct 9$0.18$0.82$0.1829%4.56$66.18
$67.00$68.00Oct 2$0.13$0.87$0.1323%6.69$67.13
$59.50$60.00Oct 9$0.20$0.30$0.2055%1.50$59.70
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.50Sep 2$0.11$0.39$0.1129%3.55$58.89
$62.00$61.50Sep 18$0.30$0.20$0.3062%0.67$61.70
$60.00$59.50Aug 31$0.13$0.37$0.1353%2.85$59.87
$55.50$55.00Oct 2$0.11$0.39$0.1124%3.55$55.39
$58.00$57.50Sep 9$0.12$0.38$0.1227%3.17$57.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.45, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.12$0.12$0.3853%0.32$60.12
$61.00$61.50Sep 2$0.12$0.12$0.3871%0.32$61.12
$60.00$60.50Sep 2$0.22$0.22$0.2850%0.79$60.22
$63.00$63.50Sep 11$0.12$0.12$0.3874%0.32$63.12
$60.50$61.00Sep 2$0.16$0.16$0.3461%0.47$60.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$58.00$57.00Oct 9$0.40$0.40$0.6062%0.67$57.60
$59.50$59.00Oct 9$0.27$0.27$0.2355%1.17$59.23
$59.00$58.50Sep 30$0.24$0.24$0.2658%0.92$58.76
$58.50$58.00Oct 9$0.23$0.23$0.2760%0.85$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5737.0%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5637.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.55% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.15$0.18$0.33$59.67$60.330.55%
$59.50Aug 31$0.50$0.05$0.55$58.95$60.050.92%
$60.50Aug 31$0.03$0.58$0.61$59.89$61.111.02%
$59.00Aug 31$0.96$0.02$0.98$58.02$59.981.63%
$61.00Aug 31$0.02$1.07$1.09$59.91$62.091.82%
$58.50Aug 31$1.45$0.01$1.46$57.04$59.962.43%
$60.00Sep 2$0.72$0.74$1.46$58.54$61.462.43%
$59.50Sep 2$0.97$0.51$1.48$58.02$60.982.47%
$60.50Sep 2$0.50$1.03$1.53$58.97$62.032.55%
$61.50Aug 31$0.01$1.57$1.58$59.92$63.082.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 31$0.03$0.02$0.05$58.95$60.55
$60.50$59.50Aug 31$0.03$0.05$0.08$59.42$60.58
$61.00$59.50Aug 31$0.02$0.05$0.07$59.43$61.07
$62.00$57.50Sep 2$0.15$0.10$0.25$57.25$62.25
$60.00$59.50Aug 31$0.15$0.05$0.20$59.30$60.20
$60.00$59.00Aug 31$0.15$0.02$0.17$58.83$60.17
$62.00$58.00Sep 2$0.15$0.14$0.29$57.71$62.29
$61.50$57.50Sep 2$0.22$0.10$0.32$57.18$61.82
$61.50$58.00Sep 2$0.22$0.14$0.36$57.64$61.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5863/64Sep 11$0.27$0.2344%1.17$57.73$63.27
56/5664/65Oct 2$0.29$0.2140%1.38$56.21$64.79
58/5863/64Sep 11$0.29$0.2139%1.38$58.21$63.29
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
58/5863/64Sep 18$0.31$0.1934%1.63$57.69$63.31
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80
56/5763/64Sep 11$0.22$0.2852%0.79$56.78$63.22
57/5863/64Sep 11$0.24$0.2648%0.92$57.26$63.24
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$63.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.11$0.3947%3.55
$59.50$60.00$60.50Aug 31$0.23$0.2770%1.17
$60.00$60.50$61.00Aug 31$0.11$0.3942%3.55
$62.00$63.00$64.00Sep 14$0.05$0.9513%19.00
$56.00$57.00$58.00Sep 14$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.10$0.4047%4.00
$60.00$60.50$61.00Aug 31$0.09$0.4142%4.56
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00
$60.00$60.50$61.00Sep 2$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.92, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.47$0.03
$61.00$61.501:2Sep 2-$0.10$0.40
$61.50$62.001:2Sep 2-$0.08$0.42
$62.50$63.001:2Sep 2-$0.05$0.45
$62.00$62.501:2Sep 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.92$1.08
$61.00$60.501:2Aug 31-$0.09$0.41
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.05$0.45
$56.00$55.001:2Sep 14-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.25%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.550.443.4%4.25%7.64%88129
$62.50Oct 9$2.380.424.2%3.97%8.19%3951
$61.50Oct 9$2.730.462.5%4.55%7.10%54
$61.00Oct 9$2.930.481.7%4.89%6.60%1612
$63.00Oct 9$2.210.405.0%3.69%8.74%1831
$63.50Oct 9$2.070.385.9%3.45%9.34%28
$64.00Oct 9$1.930.366.7%3.22%9.94%--72
$60.00Oct 9$3.350.530.1%5.59%5.64%24618
$60.50Oct 9$3.100.500.9%5.17%6.05%2627
$64.50Oct 9$1.800.347.5%3.00%10.56%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,736
Total Puts 50,038
Put/Call Ratio 0.53
Net Difference 43,698

Prior's Put/Call Breakdown

Total Calls 254,464
Total Puts 126,528
Put/Call Ratio 0.50
Net Difference 127,936

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All