Tour v526
SLV
iShares Silver Trust
$59.93 -0.15%
(8/31 12:50) ◀
|
Monday, August 31, 2026 (12:55pm)
January 2026
|
▶ (8/31 13:00)
◀ 8/31 12:55 ▶

Option Volume

Detail
ℹ
Current (08/31 12:55pm) 147,828
Calls: 94,801 (64%)
Puts: 53,027 (36%)
Prior (08/28) 387,414
Calls: 258,290 (67%)
Puts: 129,124 (33%)
Current vs Prior -61.84%
Calls: -63.30% (Calls)
Puts: -58.93% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -57.04%
Calls: -63.02%
Puts: -39.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:55pm) $17.79M
Calls: $10.56M (59%)
Puts: $7.23M (41%)
Prior (08/28) $43.09M
Calls: $20.63M (48%)
Puts: $22.46M (52%)
Current vs Prior -58.71%
Calls: -48.81%
Puts: -67.81%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -62.71%
Calls: -70.08%
Puts: -41.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:55pm) 0.56
Prior (08/28) 0.50
Current vs Prior +11.89%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +51.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:55pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.18% | 2.89%4.12% | 5.91%7.66% | 12.90%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -54.12% | -19.04%+280.56% | +22.25%-7.32% | -5.71%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -49.93% | -19.96%+56.78% | +1.56%+9.95% | -2.06%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -54.12% | -19.04%+280.56% | +22.25%-7.32% | -5.71%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 7.59%
Calls: 15.69% | 7.07%
Puts: 20.00% | 8.11%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +56.08% | -57.14%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +68.51% | -20.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 581 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 251.041.05$1.051.0%650.261.8K
$48.00Sep 2512.1012.25$12.181.2%--0.9710
$48.00Sep 1111.9512.10$12.021.2%--0.9954
$48.50Sep 1111.4511.60$11.521.3%--0.9848
$58.50Sep 182.963.00$2.981.3%410.633.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 210.5010.60$10.550.9%--0.8429
$71.00Sep 3011.3011.45$11.381.3%--0.86713
$71.00Sep 1811.1511.30$11.231.3%10.913.4K
$70.50Sep 1810.6510.80$10.731.4%--0.901.6K
$70.00Sep 2510.3010.45$10.381.4%40.8750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.49, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.470.55$0.5115.7%2.4K0.82490
$62.50Sep 20.100.12$0.1118.2%2030.11657
$62.00Sep 20.140.16$0.1513.3%1.3K0.15704
$63.00Sep 20.070.08$0.0812.5%7580.08819
$61.50Sep 20.210.24$0.2213.6%6940.21397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.530.62$0.5715.8%4390.88940
$57.00Sep 20.050.06$0.0616.7%1750.06117
$58.00Sep 20.130.14$0.147.1%3.3K0.14228
$58.50Sep 20.210.23$0.229.1%2800.21125
$59.00Sep 20.320.35$0.348.8%4740.29197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.9010.10$10.002.0%--1.00660
$54.00Sep 25.906.05$5.982.5%20.994
$54.50Sep 25.405.55$5.482.7%--0.9922
$48.00Sep 211.8512.05$11.951.7%320.99--
$48.00Sep 411.9012.10$12.001.7%--0.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 311.982.11$2.056.3%2171.001.3K
$62.50Aug 312.502.62$2.564.7%1291.00912
$63.00Aug 312.983.15$3.075.5%4391.001.5K
$63.50Aug 313.453.65$3.555.6%391.00207
$64.00Aug 313.954.15$4.054.9%1031.00299

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 137.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.720.74$0.732.7%9.9K0.2245.4K
$70.00Sep 180.260.27$0.273.7%8.2K0.0963.9K
$60.00Aug 310.120.15$0.1421.4%8.1K0.444.7K
$60.50Aug 310.020.04$0.0366.7%4.9K0.12571
$61.00Aug 310.010.02$0.0250.0%4.2K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.48$0.474.3%5.2K0.1622.9K
$60.00Aug 310.180.22$0.2020.0%5.1K0.562.1K
$59.50Aug 310.040.05$0.0520.0%4.3K0.18947
$58.00Sep 20.130.14$0.147.1%3.3K0.14228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.76, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$66.00$67.00Oct 9$0.19$0.81$0.1929%4.26$66.19
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
$69.00$70.00Oct 9$0.12$0.88$0.1220%7.33$69.12
$67.00$68.00Oct 9$0.17$0.83$0.1726%4.88$67.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Sep 18$0.30$0.20$0.3062%0.67$61.70
$61.00$60.50Oct 9$0.25$0.25$0.2552%1.00$60.75
$60.00$59.50Sep 2$0.22$0.28$0.2250%1.27$59.78
$58.00$57.50Sep 9$0.12$0.38$0.1227%3.17$57.88
$56.50$56.00Sep 18$0.11$0.39$0.1124%3.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Aug 31$0.11$0.11$0.3956%0.28$60.11
$60.50$61.00Sep 2$0.17$0.17$0.3361%0.52$60.67
$61.50$62.00Sep 4$0.13$0.13$0.3769%0.35$61.63
$61.00$61.50Sep 4$0.16$0.16$0.3463%0.47$61.16
$60.00$60.50Sep 11$0.24$0.24$0.2649%0.92$60.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$59.50$59.00Oct 9$0.26$0.26$0.2455%1.08$59.24
$57.50$57.00Sep 30$0.20$0.20$0.3066%0.67$57.30
$59.00$58.00Sep 14$0.38$0.38$0.6260%0.61$58.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5735.6%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5435.6%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.57% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.14$0.20$0.34$59.66$60.340.57%
$59.50Aug 31$0.51$0.05$0.56$58.94$60.060.93%
$60.50Aug 31$0.03$0.57$0.60$59.90$61.101.00%
$59.00Aug 31$0.97$0.02$0.99$58.01$59.991.65%
$61.00Aug 31$0.02$1.07$1.09$59.91$62.091.82%
$60.00Sep 2$0.71$0.74$1.45$58.55$61.452.42%
$58.50Aug 31$1.46$0.01$1.47$57.03$59.972.45%
$59.50Sep 2$0.99$0.52$1.51$57.99$61.012.52%
$60.50Sep 2$0.50$1.03$1.53$58.97$62.032.55%
$61.50Aug 31$0.01$1.56$1.57$59.93$63.072.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 31$0.03$0.02$0.05$58.95$60.55
$61.00$59.50Aug 31$0.02$0.05$0.07$59.43$61.07
$60.50$59.50Aug 31$0.03$0.05$0.08$59.42$60.58
$60.00$59.50Aug 31$0.14$0.05$0.19$59.31$60.19
$60.00$59.00Aug 31$0.14$0.02$0.16$58.84$60.16
$62.00$57.50Sep 2$0.15$0.10$0.25$57.25$62.25
$62.00$58.00Sep 2$0.15$0.14$0.29$57.71$62.29
$61.50$57.50Sep 2$0.22$0.10$0.32$57.18$61.82
$61.50$58.00Sep 2$0.22$0.14$0.36$57.64$61.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Sep 30$0.32$0.1836%1.78$57.18$64.82
57/5864/64Sep 30$0.32$0.1834%1.78$57.18$64.32
57/5864/64Sep 30$0.33$0.1732%1.94$57.17$63.83
56/5664/65Sep 30$0.28$0.2242%1.27$56.22$64.78
56/5664/65Oct 2$0.29$0.2140%1.38$56.21$64.79
56/5664/65Sep 25$0.25$0.2547%1.00$55.75$64.75
57/5864/65Sep 25$0.29$0.2139%1.38$57.21$64.79
56/5664/65Sep 25$0.26$0.2444%1.08$56.24$64.76
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
58/5863/64Sep 11$0.26$0.2444%1.08$57.74$63.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.09$0.4150%4.56
$60.00$60.50$61.00Aug 31$0.10$0.4038%4.00
$55.00$56.00$57.00Sep 14$0.05$0.9511%19.00
$60.00$61.00$62.00Sep 14$0.08$0.9216%11.50
$59.50$60.00$60.50Aug 31$0.26$0.2470%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.12$0.3850%3.17
$59.50$60.00$60.50Aug 31$0.22$0.2870%1.27
$59.00$60.00$61.00Sep 14$0.07$0.9318%13.29
$57.00$58.00$59.00Sep 14$0.10$0.9017%9.00
$58.50$59.00$59.50Sep 2$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.89, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.05$0.45
$58.50$59.001:2Aug 31-$0.48$0.02
$61.00$61.501:2Sep 2-$0.11$0.39
$60.50$61.001:2Sep 2-$0.16$0.34
$61.50$62.001:2Sep 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.89$1.11
$61.00$60.501:2Aug 31-$0.07$0.43
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.57%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.740.462.6%4.57%7.19%54
$62.00Oct 9$2.530.443.5%4.22%7.68%88129
$63.00Oct 9$2.200.405.1%3.67%8.79%1831
$61.00Oct 9$2.910.481.8%4.86%6.64%1612
$63.50Oct 9$2.070.386.0%3.45%9.41%28
$62.50Oct 9$2.360.414.3%3.94%8.23%3951
$64.00Oct 9$1.930.366.8%3.22%10.01%--72
$60.00Oct 9$3.350.530.1%5.59%5.71%24618
$60.50Oct 9$3.100.500.9%5.17%6.12%2627
$64.50Oct 9$1.800.347.6%3.00%10.63%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,801
Total Puts 53,027
Put/Call Ratio 0.56
Net Difference 41,774

Prior's Put/Call Breakdown

Total Calls 258,290
Total Puts 129,124
Put/Call Ratio 0.50
Net Difference 129,166

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All