Tour v526
SLV
iShares Silver Trust
$59.89 -0.22%
(8/31 12:55) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 13:05)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 151,661
Calls: 98,209 (65%)
Puts: 53,452 (35%)
Prior (08/28) 390,404
Calls: 260,037 (67%)
Puts: 130,367 (33%)
Current vs Prior -61.15%
Calls: -62.23% (Calls)
Puts: -59.00% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -55.93%
Calls: -61.69%
Puts: -39.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $18.29M
Calls: $10.87M (59%)
Puts: $7.42M (41%)
Prior (08/28) $43.87M
Calls: $20.57M (47%)
Puts: $23.30M (53%)
Current vs Prior -58.30%
Calls: -47.15%
Puts: -68.15%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -61.67%
Calls: -69.20%
Puts: -40.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 0.54
Prior (08/28) 0.50
Current vs Prior +8.56%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.10% | 2.87%4.09% | 5.91%7.66% | 12.94%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -57.33% | -19.45%+277.73% | +22.33%-7.26% | -5.40%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -53.43% | -20.37%+55.61% | +1.62%+10.02% | -1.74%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -57.33% | -19.45%+277.73% | +22.33%-7.26% | -5.40%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.65% | 6.28%
Calls: 18.60% | 7.37%
Puts: 8.70% | 5.19%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +19.42% | -64.54%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +28.93% | -34.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 582 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1811.9512.10$12.021.2%11.0011.2K
$48.00Sep 411.8512.00$11.931.3%--0.9947
$48.00Aug 3111.8011.95$11.881.3%720.9937
$52.50Sep 187.657.75$7.701.3%--0.911.9K
$48.50Sep 411.3511.50$11.431.3%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 117.707.75$7.730.6%200.91--
$67.50Sep 187.908.00$7.951.3%--0.861.1K
$71.50Aug 3111.5511.70$11.631.3%2711.00--
$71.00Sep 3011.3511.50$11.431.3%--0.88713
$71.00Sep 1811.2011.35$11.271.3%10.933.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.100.12$0.1118.2%8.4K0.414.7K
$59.50Aug 310.390.47$0.4318.6%2.5K0.81490
$62.50Sep 20.090.10$0.1010.0%2040.11657
$59.00Aug 310.840.96$0.9013.3%2310.94362
$62.00Sep 20.140.16$0.1513.3%1.3K0.15704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.220.24$0.238.7%5.1K0.592.1K
$60.50Aug 310.580.70$0.6418.8%4400.91940
$57.00Sep 20.050.06$0.0616.7%1750.06117
$58.00Sep 20.130.15$0.1414.3%3.4K0.14228
$57.50Sep 20.090.10$0.1010.0%620.10388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1111.8512.05$11.951.7%--1.0054
$48.50Sep 1111.3511.55$11.451.7%--1.0048
$49.00Sep 1110.8511.05$10.951.8%--1.0045
$49.50Sep 1110.4010.55$10.481.4%--1.0038
$50.00Sep 119.9010.05$9.981.5%--1.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 312.072.19$2.135.6%2191.001.3K
$62.50Aug 312.552.70$2.635.7%1291.00912
$63.00Aug 313.053.20$3.134.8%4421.001.5K
$63.50Aug 313.553.70$3.634.1%391.00207
$64.00Aug 314.054.20$4.133.6%1031.00299

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 141.1K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.710.73$0.722.8%9.9K0.2245.4K
$70.00Sep 180.260.27$0.273.7%8.7K0.0963.9K
$60.00Aug 310.100.12$0.1118.2%8.4K0.414.7K
$60.50Aug 310.020.03$0.0333.3%4.9K0.11571
$61.00Aug 310.010.02$0.0250.0%4.2K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.460.48$0.474.3%5.2K0.1622.9K
$60.00Aug 310.220.24$0.238.7%5.1K0.592.1K
$59.50Aug 310.040.06$0.0540.0%4.4K0.19947
$58.00Sep 20.130.15$0.1414.3%3.4K0.14228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.79, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.84$0.66$0.8467%0.79$57.84
$68.00$69.00Oct 9$0.13$0.87$0.1323%6.69$68.13
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$67.00$68.00Oct 9$0.16$0.84$0.1625%5.25$67.16
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.50$64.00Oct 2$0.32$0.18$0.3269%0.56$64.18
$58.50$58.00Sep 9$0.14$0.36$0.1433%2.57$58.36
$59.50$59.00Sep 4$0.19$0.31$0.1943%1.63$59.31
$60.00$59.50Sep 2$0.23$0.27$0.2352%1.17$59.77
$55.50$55.00Sep 30$0.11$0.39$0.1123%3.55$55.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 2$0.17$0.17$0.3362%0.52$60.67
$61.50$62.00Sep 9$0.15$0.15$0.3566%0.43$61.65
$60.00$60.50Sep 4$0.22$0.22$0.2850%0.79$60.22
$61.50$62.00Sep 4$0.12$0.12$0.3870%0.32$61.62
$60.00$60.50Sep 2$0.20$0.20$0.3052%0.67$60.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$58.00$57.00Sep 14$0.31$0.31$0.6968%0.45$57.69
$58.00$57.50Oct 2$0.22$0.22$0.2863%0.79$57.78
$59.50$59.00Oct 2$0.26$0.26$0.2455%1.08$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5835.6%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5435.6%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.57% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.11$0.23$0.34$59.66$60.340.57%
$59.50Aug 31$0.43$0.05$0.48$59.02$59.980.80%
$60.50Aug 31$0.03$0.64$0.67$59.83$61.171.12%
$59.00Aug 31$0.90$0.02$0.92$58.08$59.921.54%
$61.00Aug 31$0.02$1.13$1.15$59.85$62.151.92%
$58.50Aug 31$1.39$0.01$1.40$57.10$59.902.34%
$60.00Sep 2$0.69$0.77$1.46$58.54$61.462.44%
$59.50Sep 2$0.95$0.54$1.49$58.01$60.992.49%
$60.50Sep 2$0.49$1.07$1.56$58.94$62.062.60%
$61.50Aug 31$0.01$1.61$1.62$59.88$63.122.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 31$0.03$0.02$0.05$58.95$60.55
$61.00$59.50Aug 31$0.02$0.05$0.07$59.43$61.07
$60.50$59.50Aug 31$0.03$0.05$0.08$59.42$60.58
$60.00$59.00Aug 31$0.11$0.02$0.13$58.87$60.13
$60.00$59.50Aug 31$0.11$0.05$0.16$59.34$60.16
$62.00$57.50Sep 2$0.15$0.10$0.25$57.25$62.25
$62.00$58.00Sep 2$0.15$0.14$0.29$57.71$62.29
$61.50$57.50Sep 2$0.22$0.10$0.32$57.18$61.82
$61.50$58.00Sep 2$0.22$0.14$0.36$57.64$61.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/65Sep 25$0.27$0.2344%1.17$56.23$64.77
56/5664/64Sep 30$0.28$0.2242%1.27$55.72$64.28
57/5864/64Sep 30$0.32$0.1834%1.78$57.18$64.32
56/5764/65Sep 25$0.28$0.2242%1.27$56.72$64.78
57/5864/64Sep 18$0.27$0.2343%1.17$57.23$64.27
57/5864/65Sep 25$0.29$0.2139%1.38$57.21$64.79
54/5564/64Sep 30$0.25$0.2547%1.00$54.75$64.25
56/5764/64Sep 30$0.30$0.2037%1.50$56.70$64.30
56/5664/64Sep 18$0.22$0.2852%0.79$55.78$64.22
56/5764/64Sep 18$0.25$0.2546%1.00$56.75$64.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.07$0.4336%6.14
$60.00$61.00$62.00Sep 14$0.06$0.9417%15.67
$59.00$59.50$60.00Aug 31$0.15$0.3553%2.33
$59.50$60.00$60.50Aug 31$0.24$0.2670%1.08
$62.00$63.00$64.00Sep 14$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Sep 14$0.05$0.9517%19.00
$59.50$60.00$60.50Aug 31$0.23$0.2771%1.17
$60.00$60.50$61.00Aug 31$0.08$0.4236%5.25
$59.00$59.50$60.00Aug 31$0.15$0.3554%2.33
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.95, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.41$0.09
$60.50$61.001:2Sep 2-$0.15$0.35
$62.00$62.501:2Sep 2-$0.05$0.45
$61.50$62.001:2Sep 2-$0.08$0.42
$61.00$61.501:2Sep 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.95$1.05
$61.00$60.501:2Aug 31-$0.15$0.35
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.05$0.45
$59.00$58.501:2Sep 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.51%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.700.462.7%4.51%7.20%54
$61.00Oct 9$2.890.481.9%4.83%6.68%1612
$62.00Oct 9$2.510.433.5%4.19%7.71%88129
$62.50Oct 9$2.340.414.4%3.91%8.27%3951
$60.50Oct 9$3.100.501.0%5.18%6.19%2627
$63.00Oct 9$2.180.395.2%3.64%8.83%1831
$63.50Oct 9$2.040.376.0%3.41%9.43%28
$60.00Oct 9$3.300.520.2%5.51%5.69%24618
$64.00Oct 9$1.900.356.9%3.17%10.04%--72
$64.50Oct 9$1.770.337.7%2.96%10.65%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,209
Total Puts 53,452
Put/Call Ratio 0.54
Net Difference 44,757

Prior's Put/Call Breakdown

Total Calls 260,037
Total Puts 130,367
Put/Call Ratio 0.50
Net Difference 129,670

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All