Tour v526
SLV
iShares Silver Trust
$59.84 -0.30%
(8/31 13:00) ◀
|
Monday, August 31, 2026 (1:05pm)
January 2026
|
▶ (8/31 13:10)
◀ 8/31 13:05 ▶

Option Volume

Detail
ℹ
Current (08/31 1:05pm) 153,081
Calls: 99,035 (65%)
Puts: 54,046 (35%)
Prior (08/28) 394,936
Calls: 263,678 (67%)
Puts: 131,258 (33%)
Current vs Prior -61.24%
Calls: -62.44% (Calls)
Puts: -58.82% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -55.52%
Calls: -61.36%
Puts: -38.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:05pm) $18.54M
Calls: $10.98M (59%)
Puts: $7.56M (41%)
Prior (08/28) $44.36M
Calls: $20.59M (46%)
Puts: $23.76M (54%)
Current vs Prior -58.20%
Calls: -46.69%
Puts: -68.17%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -61.14%
Calls: -68.90%
Puts: -39.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:05pm) 0.55
Prior (08/28) 0.50
Current vs Prior +9.63%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +48.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:05pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.05% | 2.87%4.08% | 5.91%7.65% | 12.97%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -59.24% | -19.40%+276.45% | +22.42%-7.40% | -5.21%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -55.51% | -20.32%+55.08% | +1.69%+9.86% | -1.55%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -59.24% | -19.40%+276.45% | +22.42%-7.40% | -5.21%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 7.55%
Calls: 21.05% | 7.61%
Puts: 16.00% | 7.50%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +62.03% | -57.37%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +74.93% | -20.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 586 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 258.708.80$8.751.1%--0.9220
$48.00Sep 1811.9012.05$11.981.3%10.9811.2K
$48.00Aug 3111.7511.90$11.831.3%730.9937
$52.50Sep 187.607.70$7.651.3%--0.921.9K
$53.00Sep 257.357.45$7.401.4%--0.8815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 304.004.05$4.031.2%10.59338
$71.50Sep 3011.8512.00$11.931.3%--0.8764
$71.50Aug 3111.6011.75$11.681.3%2711.00--
$71.00Sep 3011.4011.55$11.481.3%--0.87713
$71.00Aug 3111.1011.25$11.181.3%2521.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.48, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.790.91$0.8514.1%2310.94362
$63.00Sep 20.070.08$0.0812.5%7700.08819
$62.00Sep 20.140.15$0.156.7%1.3K0.14704
$61.50Sep 20.200.22$0.219.5%7030.20397
$64.00Sep 20.050.06$0.0616.7%5030.05864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.230.27$0.2516.0%5.2K0.672.1K
$60.50Aug 310.620.74$0.6817.6%4450.90940
$57.00Sep 20.050.06$0.0616.7%1750.07117
$58.00Sep 20.130.15$0.1414.3%3.4K0.15228
$57.50Sep 20.090.10$0.1010.0%620.10388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.809.95$9.881.5%--1.00660
$54.00Sep 25.755.95$5.853.4%20.994
$54.50Sep 25.255.45$5.353.7%--0.9922
$48.00Sep 411.7511.95$11.851.7%--0.9947
$48.50Sep 411.2511.45$11.351.8%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 312.102.24$2.176.5%2191.001.3K
$62.50Aug 312.602.74$2.675.2%1301.00912
$63.00Aug 313.103.25$3.184.7%4421.001.5K
$63.50Aug 313.603.75$3.684.1%391.00207
$64.00Aug 314.104.25$4.183.6%1031.00299

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 142.4K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.700.72$0.712.8%9.9K0.2245.4K
$70.00Sep 180.260.27$0.273.7%8.7K0.0963.9K
$60.00Aug 310.080.11$0.1030.0%8.5K0.344.7K
$60.50Aug 310.020.03$0.0333.3%5.0K0.10571
$61.00Aug 310.010.02$0.0250.0%4.2K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$60.00Aug 310.230.27$0.2516.0%5.2K0.672.1K
$59.50Aug 310.040.06$0.0540.0%4.5K0.21947
$58.00Sep 20.130.15$0.1414.3%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.76, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$68.00$69.00Oct 9$0.13$0.87$0.1323%6.69$68.13
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$67.00$68.00Oct 9$0.16$0.84$0.1625%5.25$67.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 30$0.30$0.20$0.3064%0.67$62.70
$60.00$59.50Sep 2$0.23$0.27$0.2353%1.17$59.77
$58.00$57.50Sep 11$0.14$0.36$0.1431%2.57$57.86
$60.50$60.00Oct 2$0.25$0.25$0.2551%1.00$60.25
$60.00$59.50Aug 31$0.20$0.30$0.2067%1.50$59.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.11$0.11$0.3973%0.28$61.11
$60.00$60.50Sep 2$0.20$0.20$0.3053%0.67$60.20
$60.00$60.50Sep 4$0.22$0.22$0.2851%0.79$60.22
$61.00$61.50Sep 4$0.15$0.15$0.3565%0.43$61.15
$60.00$60.50Oct 9$0.25$0.25$0.2548%1.00$60.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$59.50$59.00Oct 9$0.28$0.28$0.2254%1.27$59.22
$58.00$57.00Sep 14$0.31$0.31$0.6968%0.45$57.69
$56.00$55.00Oct 9$0.30$0.30$0.7072%0.43$55.70
$58.00$57.50Oct 2$0.22$0.22$0.2862%0.79$57.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5635.9%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5535.9%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.58% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.10$0.25$0.35$59.65$60.350.58%
$59.50Aug 31$0.38$0.05$0.43$59.07$59.930.72%
$60.50Aug 31$0.03$0.68$0.71$59.79$61.211.19%
$59.00Aug 31$0.85$0.02$0.87$58.13$59.871.45%
$61.00Aug 31$0.02$1.19$1.21$59.79$62.212.02%
$58.50Aug 31$1.34$0.01$1.35$57.15$59.852.26%
$60.00Sep 2$0.66$0.80$1.46$58.54$61.462.44%
$59.50Sep 2$0.92$0.57$1.49$58.01$60.992.49%
$60.50Sep 2$0.46$1.10$1.56$58.94$62.062.61%
$59.00Sep 2$1.23$0.38$1.61$57.39$60.612.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Aug 31$0.02$0.02$0.04$58.96$61.04
$60.50$59.00Aug 31$0.03$0.02$0.05$58.95$60.55
$61.00$59.50Aug 31$0.02$0.05$0.07$59.43$61.07
$60.50$59.50Aug 31$0.03$0.05$0.08$59.42$60.58
$60.00$59.00Aug 31$0.10$0.02$0.12$58.88$60.12
$60.00$59.50Aug 31$0.10$0.05$0.15$59.35$60.15
$62.00$57.50Sep 2$0.15$0.10$0.25$57.25$62.25
$62.00$58.00Sep 2$0.15$0.14$0.29$57.71$62.29
$61.50$57.50Sep 2$0.21$0.10$0.31$57.19$61.81
$61.50$58.00Sep 2$0.21$0.14$0.35$57.65$61.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Sep 25$0.30$0.2039%1.50$57.20$64.80
57/5864/64Sep 25$0.32$0.1834%1.78$57.18$63.82
56/5764/65Sep 25$0.28$0.2242%1.27$56.72$64.78
56/5764/64Sep 25$0.30$0.2037%1.50$56.70$63.80
56/5664/65Sep 25$0.25$0.2547%1.00$55.75$64.75
56/5664/64Sep 25$0.27$0.2343%1.17$55.73$63.77
56/5664/65Sep 25$0.26$0.2444%1.08$56.24$64.76
56/5664/64Sep 25$0.28$0.2240%1.27$56.22$63.78
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$63.82
55/5664/65Sep 25$0.23$0.2750%0.85$55.27$64.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.21$0.2968%1.38
$60.00$60.50$61.00Aug 31$0.06$0.4428%7.33
$59.00$59.50$60.00Aug 31$0.19$0.3160%1.63
$59.00$59.50$60.00Sep 2$0.05$0.4521%9.00
$56.00$57.00$58.00Sep 14$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.17$0.3360%1.94
$59.50$60.00$60.50Aug 31$0.23$0.2769%1.17
$57.00$58.00$59.00Sep 14$0.07$0.9317%13.29
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$55.00$56.00$57.00Sep 14$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.94, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.36$0.14
$61.00$61.501:2Sep 2-$0.10$0.40
$62.00$62.501:2Sep 2-$0.05$0.45
$61.50$62.001:2Sep 2-$0.09$0.41
$62.50$63.001:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.94$1.06
$61.00$60.501:2Aug 31-$0.17$0.33
$50.00$48.001:2Oct 9-$0.09$1.91
$59.00$58.501:2Sep 2-$0.10$0.40
$54.00$53.001:2Sep 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.81%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 9$2.880.481.9%4.81%6.75%1612
$61.50Oct 9$2.680.452.8%4.48%7.25%54
$62.00Oct 9$2.500.433.6%4.18%7.79%88129
$62.50Oct 9$2.330.414.5%3.89%8.34%3951
$63.00Oct 9$2.170.395.3%3.63%8.91%1831
$63.50Oct 9$2.040.376.1%3.41%9.53%28
$60.00Oct 9$3.300.520.3%5.51%5.78%24618
$60.50Oct 9$3.050.501.1%5.10%6.20%2627
$64.00Oct 9$1.890.357.0%3.16%10.11%--72
$64.50Oct 9$1.760.337.8%2.94%10.73%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,035
Total Puts 54,046
Put/Call Ratio 0.55
Net Difference 44,989

Prior's Put/Call Breakdown

Total Calls 263,678
Total Puts 131,258
Put/Call Ratio 0.50
Net Difference 132,420

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All