Tour v526
SLV
iShares Silver Trust
$59.85 -0.28%
(8/31 13:10) ◀
|
Monday, August 31, 2026 (1:15pm)
January 2026
|
▶ (8/31 13:20)
◀ 8/31 13:15 ▶

Option Volume

Detail
ℹ
Current (08/31 1:15pm) 155,352
Calls: 100,848 (65%)
Puts: 54,504 (35%)
Prior (08/28) 399,344
Calls: 266,045 (67%)
Puts: 133,299 (33%)
Current vs Prior -61.10%
Calls: -62.09% (Calls)
Puts: -59.11% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -54.86%
Calls: -60.66%
Puts: -37.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:15pm) $19.02M
Calls: $11.30M (59%)
Puts: $7.72M (41%)
Prior (08/28) $44.42M
Calls: $20.98M (47%)
Puts: $23.45M (53%)
Current vs Prior -57.19%
Calls: -46.15%
Puts: -67.07%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -60.15%
Calls: -68.00%
Puts: -37.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:15pm) 0.54
Prior (08/28) 0.50
Current vs Prior +7.87%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +46.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:15pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.09% | 2.86%4.09% | 5.93%7.67% | 12.95%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -57.95% | -19.87%+277.99% | +22.76%-7.20% | -5.34%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -54.10% | -20.78%+55.72% | +1.98%+10.10% | -1.67%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -57.95% | -19.87%+277.99% | +22.76%-7.20% | -5.34%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 7.51%
Calls: 21.95% | 8.70%
Puts: 12.50% | 6.33%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +50.74% | -57.59%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +62.74% | -21.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 591 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.0512.20$12.131.2%--0.931.1K
$48.00Sep 211.8011.95$11.881.3%320.99--
$49.00Sep 1810.9511.10$11.021.4%--0.978.5K
$50.00Sep 3010.1510.30$10.231.5%30.922.8K
$50.00Sep 29.809.95$9.881.5%340.9935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 304.004.05$4.031.2%10.59338
$71.50Sep 3011.8512.00$11.931.3%--0.8864
$70.50Sep 3010.9011.05$10.981.4%--0.872.2K
$70.50Sep 1810.7510.90$10.831.4%--0.901.6K
$70.00Oct 210.5510.70$10.631.4%--0.8429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.48, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.850.94$0.9010.0%2330.94362
$62.00Sep 20.130.15$0.1414.3%1.3K0.14704
$63.00Sep 20.070.08$0.0812.5%7710.08819
$61.50Sep 20.200.22$0.219.5%7060.20397
$64.00Sep 20.050.06$0.0616.7%5090.05864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.220.25$0.2412.5%5.2K0.652.1K
$60.50Aug 310.600.70$0.6515.4%4470.92940
$57.00Sep 20.050.06$0.0616.7%1750.06117
$58.00Sep 20.130.15$0.1414.3%3.4K0.15228
$57.50Sep 20.090.10$0.1010.0%640.10388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.8010.00$9.902.0%--1.00660
$54.00Sep 25.805.95$5.882.6%20.994
$54.50Sep 25.305.50$5.403.7%--0.9922
$48.00Sep 411.8012.00$11.901.7%--0.9947
$51.00Sep 48.809.00$8.902.2%10.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 311.121.22$1.178.5%1931.00922
$62.00Aug 312.082.19$2.135.2%2271.001.3K
$62.50Aug 312.582.71$2.654.9%1301.00912
$63.00Aug 313.053.25$3.156.3%4531.001.5K
$63.50Aug 313.553.75$3.655.5%391.00207

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 144.6K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.700.73$0.724.2%10.2K0.2245.4K
$60.00Aug 310.080.10$0.0922.2%9.2K0.354.7K
$70.00Sep 180.260.27$0.273.7%8.7K0.0963.9K
$60.50Aug 310.010.02$0.0250.0%5.0K0.08571
$61.00Aug 310.000.01$0.01100.0%4.4K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$60.00Aug 310.220.25$0.2412.5%5.2K0.652.1K
$59.50Aug 310.030.05$0.0450.0%4.6K0.18947
$58.00Sep 20.130.15$0.1414.3%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.72, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.87$0.63$0.8767%0.72$57.87
$68.00$69.00Oct 9$0.13$0.87$0.1323%6.69$68.13
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$67.00$68.00Oct 9$0.16$0.84$0.1625%5.25$67.16
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 30$0.30$0.20$0.3064%0.67$62.70
$59.50$59.00Sep 2$0.17$0.33$0.1742%1.94$59.33
$57.00$56.50Sep 11$0.10$0.40$0.1022%4.00$56.90
$59.50$59.00Sep 9$0.21$0.29$0.2145%1.38$59.29
$60.00$59.50Sep 4$0.24$0.26$0.2451%1.08$59.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.11$0.11$0.3972%0.28$61.11
$60.50$61.00Sep 2$0.15$0.15$0.3563%0.43$60.65
$60.00$60.50Oct 9$0.25$0.25$0.2548%1.00$60.25
$61.00$61.50Sep 4$0.15$0.15$0.3564%0.43$61.15
$60.50$61.00Sep 4$0.18$0.18$0.3258%0.56$60.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.42$0.42$0.5862%0.72$57.58
$59.50$59.00Oct 9$0.29$0.29$0.2154%1.38$59.21
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$58.00$57.00Sep 14$0.30$0.30$0.7068%0.43$57.70
$58.00$57.50Oct 2$0.22$0.22$0.2863%0.79$57.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5734.4%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5534.4%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.55% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.09$0.24$0.33$59.67$60.330.55%
$59.50Aug 31$0.41$0.04$0.45$59.05$59.950.75%
$60.50Aug 31$0.02$0.65$0.67$59.83$61.171.12%
$59.00Aug 31$0.90$0.02$0.92$58.08$59.921.54%
$61.00Aug 31$0.01$1.17$1.18$59.82$62.181.97%
$58.50Aug 31$1.36$0.01$1.37$57.13$59.872.29%
$60.00Sep 2$0.66$0.79$1.45$58.55$61.452.42%
$59.50Sep 2$0.92$0.54$1.46$58.04$60.962.44%
$60.50Sep 2$0.47$1.10$1.57$58.93$62.072.62%
$59.00Sep 2$1.24$0.37$1.61$57.39$60.612.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.00Aug 31$0.02$0.02$0.04$58.96$60.54
$60.50$59.50Aug 31$0.02$0.04$0.06$59.44$60.56
$60.00$59.00Aug 31$0.09$0.02$0.11$58.89$60.11
$60.00$59.50Aug 31$0.09$0.04$0.13$59.37$60.13
$62.00$57.50Sep 2$0.14$0.10$0.24$57.26$62.24
$62.00$58.00Sep 2$0.14$0.14$0.28$57.72$62.28
$61.50$57.50Sep 2$0.21$0.10$0.31$57.19$61.81
$61.50$58.00Sep 2$0.21$0.14$0.35$57.65$61.85
$62.00$58.50Sep 2$0.14$0.23$0.37$58.13$62.37
$61.50$58.50Sep 2$0.21$0.23$0.44$58.06$61.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/65Sep 25$0.27$0.2344%1.17$56.23$64.77
56/5764/65Sep 25$0.28$0.2242%1.27$56.72$64.78
57/5864/65Sep 25$0.29$0.2139%1.38$57.21$64.79
56/5662/63Sep 18$0.26$0.2444%1.08$55.74$62.76
56/5664/64Sep 25$0.28$0.2240%1.27$56.22$63.78
56/5664/64Sep 18$0.23$0.2750%0.85$55.77$63.73
55/5664/65Sep 25$0.23$0.2750%0.85$55.27$64.73
56/5664/64Oct 2$0.29$0.2138%1.38$56.21$64.29
56/5664/65Oct 2$0.28$0.2239%1.27$56.22$64.78
58/5862/63Sep 18$0.32$0.1831%1.78$57.68$62.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.06$0.4433%7.33
$59.50$60.00$60.50Aug 31$0.25$0.2574%1.00
$59.00$59.50$60.00Aug 31$0.17$0.3359%1.94
$56.00$57.00$58.00Sep 14$0.06$0.9415%15.67
$62.00$63.00$64.00Sep 14$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.21$0.2974%1.38
$59.00$59.50$60.00Aug 31$0.18$0.3259%1.78
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$57.00$58.00$59.00Sep 14$0.09$0.9117%10.11
$55.00$56.00$57.00Sep 14$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.94, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.44$0.06
$61.00$61.501:2Sep 2-$0.10$0.40
$61.50$62.001:2Sep 2-$0.07$0.43
$62.00$62.501:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$61.001:2Sep 14-$0.94$1.06
$61.00$60.501:2Aug 31-$0.13$0.37
$59.00$58.501:2Sep 2-$0.09$0.41
$58.50$58.001:2Sep 2-$0.05$0.45
$50.00$48.001:2Oct 9-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.19%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.510.433.6%4.19%7.79%88129
$61.00Oct 9$2.880.481.9%4.81%6.73%1612
$61.50Oct 9$2.690.452.8%4.49%7.25%54
$62.50Oct 9$2.340.414.4%3.91%8.34%3951
$63.00Oct 9$2.180.395.3%3.64%8.91%1831
$63.50Oct 9$2.050.376.1%3.43%9.52%28
$60.00Oct 9$3.300.520.2%5.51%5.76%24618
$60.50Oct 9$3.050.501.1%5.10%6.18%2627
$64.00Oct 9$1.890.356.9%3.16%10.09%--72
$64.50Oct 9$1.760.337.8%2.94%10.71%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,848
Total Puts 54,504
Put/Call Ratio 0.54
Net Difference 46,344

Prior's Put/Call Breakdown

Total Calls 266,045
Total Puts 133,299
Put/Call Ratio 0.50
Net Difference 132,746

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All