Tour v526
SLV
iShares Silver Trust
$59.91 -0.18%
(8/31 13:15) ◀
|
Monday, August 31, 2026 (1:20pm)
January 2026
|
▶ (8/31 13:25)
◀ 8/31 13:20 ▶

Option Volume

Detail
ℹ
Current (08/31 1:20pm) 157,025
Calls: 101,481 (65%)
Puts: 55,544 (35%)
Prior (08/28) 402,524
Calls: 268,225 (67%)
Puts: 134,299 (33%)
Current vs Prior -60.99%
Calls: -62.17% (Calls)
Puts: -58.64% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -54.37%
Calls: -60.41%
Puts: -36.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:20pm) $19.32M
Calls: $11.55M (60%)
Puts: $7.76M (40%)
Prior (08/28) $44.07M
Calls: $21.60M (49%)
Puts: $22.47M (51%)
Current vs Prior -56.16%
Calls: -46.50%
Puts: -65.45%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -59.52%
Calls: -67.27%
Puts: -37.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:20pm) 0.55
Prior (08/28) 0.50
Current vs Prior +9.31%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +48.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:20pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.05% | 2.84%4.09% | 5.91%7.66% | 12.94%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -59.28% | -20.41%+277.61% | +22.29%-7.29% | -5.43%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -55.56% | -21.33%+55.56% | +1.59%+9.99% | -1.77%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -59.28% | -20.41%+277.61% | +22.29%-7.29% | -5.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.29% | 6.89%
Calls: 25.58% | 8.60%
Puts: 15.00% | 5.19%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +77.52% | -61.10%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +91.65% | -27.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 584 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.309.40$9.351.1%50.91534
$48.00Sep 411.8512.00$11.931.3%--0.9947
$48.50Sep 3011.6011.75$11.681.3%--0.9397
$48.50Sep 1111.4011.55$11.481.3%--1.0048
$53.00Oct 27.607.70$7.651.3%--0.8513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Sep 309.109.20$9.151.1%10.822.3K
$68.00Sep 308.658.75$8.701.1%--0.811.2K
$71.50Sep 3011.8011.95$11.881.3%--0.8864
$71.00Sep 3011.3511.50$11.431.3%--0.88713
$70.50Sep 3010.9011.05$10.981.4%--0.872.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.49, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.850.99$0.9215.2%2830.95362
$63.00Sep 20.070.08$0.0812.5%7710.08819
$62.00Sep 20.140.15$0.156.7%1.3K0.15704
$61.50Sep 20.200.23$0.2213.6%7550.21397
$64.00Sep 20.050.06$0.0616.7%5090.05864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.180.21$0.2015.0%5.2K0.612.1K
$57.00Sep 20.050.06$0.0616.7%4750.06117
$57.50Sep 20.080.09$0.0911.1%660.10388
$58.00Sep 20.130.14$0.147.1%3.4K0.14228
$58.50Sep 20.210.24$0.2213.6%2810.21125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1111.8512.05$11.951.7%--1.0054
$48.50Sep 1111.4011.55$11.481.3%--1.0048
$49.00Sep 1110.9011.05$10.981.4%--1.0045
$49.50Sep 1110.4010.55$10.481.4%--1.0038
$50.00Sep 119.9010.10$10.002.0%--1.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 311.051.17$1.1110.8%2011.00922
$62.00Aug 312.042.18$2.116.6%2311.001.3K
$62.50Aug 312.542.68$2.615.4%1301.00912
$63.00Aug 313.003.20$3.106.5%4631.001.5K
$63.50Aug 313.503.70$3.605.6%391.00207

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 146.2K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.700.74$0.725.6%10.3K0.2245.4K
$60.00Aug 310.090.12$0.1127.3%9.2K0.394.7K
$70.00Sep 180.260.27$0.273.7%8.7K0.0963.9K
$60.50Aug 310.010.02$0.0250.0%5.0K0.08571
$61.00Aug 310.000.01$0.01100.0%4.4K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.180.21$0.2015.0%5.2K0.612.1K
$55.00Sep 180.460.49$0.486.2%5.2K0.1622.9K
$59.50Aug 310.030.04$0.0425.0%4.6K0.16947
$58.00Sep 20.130.14$0.147.1%3.4K0.14228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.79, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.84$0.66$0.8467%0.79$57.84
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$67.00$68.00Oct 9$0.16$0.84$0.1625%5.25$67.16
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$64.00$65.00Sep 14$0.11$0.89$0.1121%8.09$64.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Sep 2$0.33$0.17$0.3372%0.52$60.67
$56.50$56.00Sep 18$0.11$0.39$0.1124%3.55$56.39
$59.50$59.00Sep 2$0.17$0.33$0.1740%1.94$59.33
$57.00$56.50Sep 11$0.10$0.40$0.1022%4.00$56.90
$57.00$56.50Sep 30$0.15$0.35$0.1531%2.33$56.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.45, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 2$0.17$0.17$0.3362%0.52$60.67
$61.00$61.50Sep 4$0.16$0.16$0.3464%0.47$61.16
$61.50$62.00Sep 9$0.15$0.15$0.3566%0.43$61.65
$60.50$61.00Sep 11$0.21$0.21$0.2954%0.72$60.71
$60.50$61.00Sep 9$0.20$0.20$0.3056%0.67$60.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$58.00$57.00Oct 9$0.40$0.40$0.6062%0.67$57.60
$59.50$59.00Oct 9$0.27$0.27$0.2355%1.17$59.23
$58.00$57.00Sep 14$0.30$0.30$0.7069%0.43$57.70
$52.00$51.00Oct 9$0.15$0.15$0.8586%0.18$51.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5832.0%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5732.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.52% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.11$0.20$0.31$59.69$60.310.52%
$59.50Aug 31$0.43$0.04$0.47$59.03$59.970.78%
$60.50Aug 31$0.02$0.64$0.66$59.84$61.161.10%
$59.00Aug 31$0.92$0.01$0.93$58.07$59.931.55%
$61.00Aug 31$0.01$1.11$1.12$59.88$62.121.87%
$58.50Aug 31$1.40$0.01$1.41$57.09$59.912.35%
$59.50Sep 2$0.93$0.53$1.46$58.04$60.962.44%
$60.00Sep 2$0.69$0.77$1.46$58.54$61.462.44%
$60.50Sep 2$0.49$1.08$1.57$58.93$62.072.62%
$61.50Aug 31$0.01$1.61$1.62$59.88$63.122.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.02$0.04$0.06$59.44$60.56
$60.00$59.50Aug 31$0.11$0.04$0.15$59.35$60.15
$62.00$57.50Sep 2$0.15$0.09$0.24$57.26$62.24
$62.00$58.00Sep 2$0.15$0.14$0.29$57.71$62.29
$61.50$57.50Sep 2$0.22$0.09$0.31$57.19$61.81
$61.50$58.00Sep 2$0.22$0.14$0.36$57.64$61.86
$62.00$58.50Sep 2$0.15$0.22$0.37$58.13$62.37
$61.50$58.50Sep 2$0.22$0.22$0.44$58.06$61.94
$61.00$57.50Sep 2$0.32$0.09$0.41$57.09$61.41
$61.00$58.00Sep 2$0.32$0.14$0.46$57.54$61.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/65Sep 25$0.27$0.2345%1.17$56.23$64.77
56/5764/65Sep 25$0.28$0.2242%1.27$56.72$64.78
56/5764/65Oct 9$0.32$0.1834%1.78$56.68$64.82
56/5663/64Sep 18$0.25$0.2547%1.00$55.75$63.25
57/5864/65Sep 25$0.29$0.2139%1.38$57.21$64.79
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80
57/5863/64Sep 11$0.24$0.2648%0.92$57.26$63.24
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$63.82
58/5863/64Sep 11$0.26$0.2444%1.08$57.74$63.26
55/5664/65Sep 25$0.23$0.2750%0.85$55.27$64.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.23$0.2776%1.17
$60.00$60.50$61.00Aug 31$0.08$0.4236%5.25
$59.00$60.00$61.00Sep 14$0.07$0.9318%13.29
$59.00$59.50$60.00Aug 31$0.17$0.3357%1.94
$55.00$56.00$57.00Sep 14$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.13$0.3757%2.85
$59.50$60.00$60.50Aug 31$0.28$0.2277%0.79
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$55.00$56.00$57.00Sep 14$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.17, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.44$0.06
$60.50$61.001:2Sep 2-$0.15$0.35
$62.00$62.501:2Sep 2-$0.05$0.45
$61.50$62.001:2Sep 2-$0.08$0.42
$61.00$61.501:2Sep 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.17$0.33
$59.00$58.501:2Sep 2-$0.08$0.42
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$50.00$49.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.52%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.710.462.6%4.52%7.18%54
$62.00Oct 9$2.530.433.5%4.22%7.71%88129
$61.00Oct 9$2.900.481.8%4.84%6.66%1612
$62.50Oct 9$2.350.414.3%3.92%8.25%3951
$60.50Oct 9$3.100.501.0%5.17%6.16%2627
$63.00Oct 9$2.190.395.2%3.66%8.81%1931
$63.50Oct 9$2.050.376.0%3.42%9.41%28
$60.00Oct 9$3.300.520.1%5.51%5.66%24618
$64.00Oct 9$1.910.356.8%3.19%10.02%--72
$64.50Oct 9$1.780.347.7%2.97%10.63%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,481
Total Puts 55,544
Put/Call Ratio 0.55
Net Difference 45,937

Prior's Put/Call Breakdown

Total Calls 268,225
Total Puts 134,299
Put/Call Ratio 0.50
Net Difference 133,926

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All