Tour v526
SLV
iShares Silver Trust
$59.86 -0.27%
(8/31 13:20) ◀
|
Monday, August 31, 2026 (1:25pm)
January 2026
|
▶ (8/31 13:30)
◀ 8/31 13:25 ▶

Option Volume

Detail
ℹ
Current (08/31 1:25pm) 158,297
Calls: 102,245 (65%)
Puts: 56,052 (35%)
Prior (08/28) 407,830
Calls: 271,989 (67%)
Puts: 135,841 (33%)
Current vs Prior -61.19%
Calls: -62.41% (Calls)
Puts: -58.74% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -54.00%
Calls: -60.11%
Puts: -36.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:25pm) $19.64M
Calls: $11.74M (60%)
Puts: $7.90M (40%)
Prior (08/28) $44.48M
Calls: $21.83M (49%)
Puts: $22.65M (51%)
Current vs Prior -55.83%
Calls: -46.20%
Puts: -65.11%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -58.83%
Calls: -66.74%
Puts: -36.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:25pm) 0.55
Prior (08/28) 0.50
Current vs Prior +9.77%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +48.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:25pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.09% | 2.87%4.11% | 5.91%7.65% | 13.00%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -57.95% | -19.41%+279.46% | +22.40%-7.41% | -4.98%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -54.11% | -20.33%+56.32% | +1.68%+9.84% | -1.31%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -57.95% | -19.41%+279.46% | +22.40%-7.41% | -4.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 8.21%
Calls: 23.26% | 7.45%
Puts: 13.64% | 8.97%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +61.42% | -53.64%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +74.27% | -14.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.808.85$8.820.6%110.91358
$52.00Sep 308.358.45$8.401.2%10.891.2K
$48.00Sep 1811.9512.10$12.021.2%10.9711.2K
$48.00Sep 411.8512.00$11.931.3%--0.9947
$48.00Aug 3111.8011.95$11.881.3%760.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 210.5510.65$10.600.9%--0.8429
$70.00Sep 2510.4010.50$10.451.0%40.8750
$69.00Sep 189.309.40$9.351.1%10.892.6K
$67.50Sep 187.908.00$7.951.3%--0.861.1K
$71.50Aug 3111.5511.70$11.631.3%2751.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.49, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.840.91$0.888.0%3330.95362
$62.00Sep 20.130.15$0.1414.3%1.3K0.14704
$63.00Sep 20.070.08$0.0812.5%7710.08819
$61.50Sep 20.200.23$0.2213.6%7550.20397
$64.00Sep 20.050.06$0.0616.7%5090.05864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.210.24$0.2213.6%5.3K0.642.1K
$60.50Aug 310.570.68$0.6317.5%4470.92940
$57.00Sep 20.050.06$0.0616.7%4750.06117
$58.00Sep 20.130.15$0.1414.3%3.4K0.15228
$58.50Sep 20.200.24$0.2218.2%2810.21125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.8510.00$9.931.5%--1.00660
$48.00Sep 211.8012.00$11.901.7%320.99--
$49.00Sep 210.8011.00$10.901.8%320.9922
$54.00Sep 25.806.00$5.903.4%20.994
$54.50Sep 25.305.50$5.403.7%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 311.061.18$1.1210.7%2021.00922
$62.00Aug 312.052.17$2.115.7%2381.001.3K
$62.50Aug 312.562.70$2.635.3%1351.00912
$63.00Aug 313.053.20$3.134.8%4751.001.5K
$63.50Aug 313.553.70$3.634.1%391.00207

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 147.4K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.700.73$0.724.2%10.3K0.2245.4K
$60.00Aug 310.080.10$0.0922.2%9.3K0.364.7K
$70.00Sep 180.260.27$0.273.7%8.7K0.0963.9K
$60.50Aug 310.010.02$0.0250.0%5.0K0.08571
$61.00Aug 310.000.01$0.01100.0%4.4K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.210.24$0.2213.6%5.3K0.642.1K
$55.00Sep 180.460.49$0.486.2%5.2K0.1622.9K
$59.50Aug 310.030.04$0.0425.0%4.6K0.17947
$58.00Sep 20.130.15$0.1414.3%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.79, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.84$0.66$0.8467%0.79$57.84
$58.00$59.00Oct 2$0.53$0.47$0.5363%0.89$58.53
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Sep 18$0.30$0.20$0.3062%0.67$61.70
$60.50$60.00Sep 2$0.29$0.21$0.2962%0.72$60.21
$57.00$56.50Sep 11$0.10$0.40$0.1022%4.00$56.90
$59.00$58.50Sep 9$0.18$0.32$0.1839%1.78$58.82
$59.00$58.50Sep 11$0.19$0.31$0.1940%1.63$58.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 4$0.20$0.20$0.3057%0.67$60.70
$60.50$61.00Sep 2$0.16$0.16$0.3462%0.47$60.66
$62.00$62.50Sep 9$0.13$0.13$0.3770%0.35$62.13
$63.00$63.50Sep 11$0.11$0.11$0.3974%0.28$63.11
$61.50$62.00Sep 4$0.12$0.12$0.3870%0.32$61.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$59.50$59.00Oct 9$0.27$0.27$0.2355%1.17$59.23
$58.00$57.00Sep 14$0.30$0.30$0.7069%0.43$57.70
$59.00$58.00Sep 14$0.39$0.39$0.6160%0.64$58.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5934.5%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5634.5%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.52% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.09$0.22$0.31$59.69$60.310.52%
$59.50Aug 31$0.43$0.04$0.47$59.03$59.970.79%
$60.50Aug 31$0.02$0.63$0.65$59.85$61.151.09%
$59.00Aug 31$0.88$0.01$0.89$58.11$59.891.49%
$61.00Aug 31$0.01$1.12$1.13$59.87$62.131.89%
$58.50Aug 31$1.39$0.01$1.40$57.10$59.902.34%
$60.00Sep 2$0.68$0.78$1.46$58.54$61.462.44%
$59.50Sep 2$0.94$0.54$1.48$58.02$60.982.47%
$60.50Sep 2$0.48$1.07$1.55$58.95$62.052.59%
$59.00Sep 2$1.26$0.36$1.62$57.38$60.622.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.02$0.04$0.06$59.44$60.56
$60.00$59.50Aug 31$0.09$0.04$0.13$59.37$60.13
$62.00$57.50Sep 2$0.14$0.09$0.23$57.27$62.23
$62.00$58.00Sep 2$0.14$0.14$0.28$57.72$62.28
$61.50$57.50Sep 2$0.22$0.09$0.31$57.19$61.81
$61.50$58.00Sep 2$0.22$0.14$0.36$57.64$61.86
$62.00$58.50Sep 2$0.14$0.22$0.36$58.14$62.36
$61.50$58.50Sep 2$0.22$0.22$0.44$58.06$61.94
$61.00$57.50Sep 2$0.32$0.09$0.41$57.09$61.41
$61.00$58.00Sep 2$0.32$0.14$0.46$57.54$61.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5863/64Sep 18$0.32$0.1834%1.78$57.68$63.32
58/5862/62Sep 9$0.27$0.2343%1.17$57.73$62.27
56/5665/66Sep 25$0.25$0.2547%1.00$56.25$65.25
57/5864/64Oct 2$0.32$0.1832%1.78$57.18$64.32
57/5863/64Sep 11$0.24$0.2648%0.92$57.26$63.24
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$63.82
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31
56/5765/66Sep 25$0.26$0.2444%1.08$56.74$65.26
58/5863/64Sep 11$0.26$0.2444%1.08$57.74$63.26
57/5863/64Sep 18$0.29$0.2138%1.38$57.21$63.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.11$0.3959%3.55
$60.00$60.50$61.00Aug 31$0.06$0.4434%7.33
$59.00$60.00$61.00Sep 14$0.07$0.9318%13.29
$59.50$60.00$60.50Aug 31$0.27$0.2375%0.85
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.23$0.2775%1.17
$59.00$59.50$60.00Aug 31$0.15$0.3560%2.33
$60.00$60.50$61.00Aug 31$0.08$0.4236%5.25
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.14, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.37$0.13
$61.50$62.001:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.16$0.34
$62.00$62.501:2Sep 2-$0.06$0.44
$61.00$61.501:2Sep 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.14$0.36
$59.00$58.501:2Sep 2-$0.08$0.42
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$56.00$55.001:2Sep 14-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.53%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.710.462.7%4.53%7.27%54
$61.00Oct 9$2.910.481.9%4.86%6.77%1612
$62.00Oct 9$2.530.433.6%4.23%7.80%88129
$62.50Oct 9$2.360.414.4%3.94%8.35%3951
$63.00Oct 9$2.200.395.2%3.68%8.92%1931
$60.50Oct 9$3.100.501.1%5.18%6.25%2627
$63.50Oct 9$2.050.376.1%3.42%9.51%28
$60.00Oct 9$3.300.520.2%5.51%5.75%24618
$64.00Oct 9$1.910.356.9%3.19%10.11%--72
$64.50Oct 9$1.780.347.8%2.97%10.73%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,245
Total Puts 56,052
Put/Call Ratio 0.55
Net Difference 46,193

Prior's Put/Call Breakdown

Total Calls 271,989
Total Puts 135,841
Put/Call Ratio 0.50
Net Difference 136,148

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All