Tour v526
SLV
iShares Silver Trust
$59.81 -0.34%
(8/31 13:25) ◀
|
Monday, August 31, 2026 (1:30pm)
January 2026
|
▶ (8/31 13:35)
◀ 8/31 13:30 ▶

Option Volume

Detail
ℹ
Current (08/31 1:30pm) 160,617
Calls: 104,059 (65%)
Puts: 56,558 (35%)
Prior (08/28) 410,917
Calls: 274,476 (67%)
Puts: 136,441 (33%)
Current vs Prior -60.91%
Calls: -62.09% (Calls)
Puts: -58.55% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -53.33%
Calls: -59.40%
Puts: -35.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:30pm) $19.78M
Calls: $11.71M (59%)
Puts: $8.07M (41%)
Prior (08/28) $45.06M
Calls: $21.78M (48%)
Puts: $23.28M (52%)
Current vs Prior -56.10%
Calls: -46.22%
Puts: -65.35%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -58.55%
Calls: -66.82%
Puts: -35.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:30pm) 0.54
Prior (08/28) 0.50
Current vs Prior +9.34%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:30pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.05% | 2.88%4.11% | 5.92%7.67% | 12.96%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -59.21% | -19.34%+279.78% | +22.50%-7.13% | -5.27%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -55.48% | -20.27%+56.45% | +1.76%+10.17% | -1.61%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -59.21% | -19.34%+279.78% | +22.50%-7.13% | -5.27%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.08% | 7.62%
Calls: 18.92% | 6.59%
Puts: 19.23% | 8.64%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +66.93% | -56.97%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +80.22% | -20.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 588 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.209.30$9.251.1%50.92534
$48.00Sep 1811.9012.05$11.981.3%10.9711.2K
$48.00Aug 3111.7511.90$11.831.3%760.9937
$49.00Aug 3110.7510.90$10.831.4%710.9948
$49.50Sep 3010.6010.75$10.681.4%--0.94958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1810.3010.40$10.351.0%10.9028.4K
$71.50Aug 3111.6011.75$11.681.3%2751.00--
$71.00Sep 3011.4011.55$11.481.3%--0.86713
$71.00Aug 3111.1011.25$11.181.3%2561.00--
$71.00Sep 211.1011.25$11.181.3%--1.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.070.08$0.0812.5%9.4K0.324.7K
$59.50Aug 310.330.40$0.3718.9%2.5K0.81490
$59.00Aug 310.780.90$0.8414.3%3830.97362
$62.00Sep 20.130.14$0.147.1%1.3K0.14704
$63.00Sep 20.070.08$0.0812.5%7710.08819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.230.28$0.2619.2%5.3K0.682.1K
$60.50Aug 310.630.74$0.6915.9%4490.93940
$57.00Sep 20.050.06$0.0616.7%4750.07117
$57.50Sep 20.090.10$0.1010.0%660.10388
$58.00Sep 20.140.16$0.1513.3%3.4K0.15228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.809.95$9.881.5%--1.00660
$49.00Sep 210.7510.95$10.851.8%320.9922
$54.00Sep 25.755.95$5.853.4%20.994
$54.50Sep 25.255.45$5.353.7%--0.9922
$48.00Sep 411.7511.95$11.851.7%--0.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 311.111.24$1.1811.0%2041.00922
$62.00Aug 312.102.23$2.176.0%2381.001.3K
$62.50Aug 312.642.73$2.693.3%1351.00912
$63.00Aug 313.103.25$3.184.7%4801.001.5K
$63.50Aug 313.603.75$3.684.1%391.00207

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 149.7K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.700.73$0.724.2%10.3K0.2245.4K
$70.00Sep 180.260.27$0.273.7%9.9K0.0963.9K
$60.00Aug 310.070.08$0.0812.5%9.4K0.324.7K
$60.50Aug 310.010.02$0.0250.0%5.0K0.07571
$61.00Aug 310.000.01$0.01100.0%4.4K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.230.28$0.2619.2%5.3K0.682.1K
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$59.50Aug 310.030.05$0.0450.0%4.8K0.19947
$58.00Sep 20.140.16$0.1513.3%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.76, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$67.00$68.00Oct 2$0.13$0.87$0.1323%6.69$67.13
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$68.00$69.00Oct 9$0.14$0.86$0.1422%6.14$68.14
$64.00$65.00Sep 14$0.11$0.89$0.1121%8.09$64.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.50Sep 25$0.11$0.39$0.1125%3.55$55.89
$59.50$59.00Sep 4$0.20$0.30$0.2044%1.50$59.30
$59.50$59.00Sep 9$0.21$0.29$0.2145%1.38$59.29
$60.50$60.00Sep 2$0.30$0.20$0.3064%0.67$60.20
$61.00$60.50Sep 9$0.30$0.20$0.3061%0.67$60.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.11$0.11$0.3972%0.28$61.11
$62.00$62.50Sep 4$0.10$0.10$0.4076%0.25$62.10
$60.00$60.50Sep 2$0.20$0.20$0.3053%0.67$60.20
$61.50$62.00Sep 4$0.12$0.12$0.3871%0.32$61.62
$61.00$61.50Sep 9$0.17$0.17$0.3361%0.52$61.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$59.50$59.00Oct 9$0.28$0.28$0.2254%1.27$59.22
$56.00$55.00Oct 9$0.30$0.30$0.7071%0.43$55.70
$55.00$54.00Oct 9$0.25$0.25$0.7576%0.33$54.75
$59.00$58.00Sep 14$0.39$0.39$0.6159%0.64$58.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5734.6%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5534.6%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.57% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.08$0.26$0.34$59.66$60.340.57%
$59.50Aug 31$0.37$0.04$0.41$59.09$59.910.69%
$60.50Aug 31$0.02$0.69$0.71$59.79$61.211.19%
$59.00Aug 31$0.84$0.01$0.85$58.15$59.851.42%
$61.00Aug 31$0.01$1.18$1.19$59.81$62.191.99%
$58.50Aug 31$1.34$0.01$1.35$57.15$59.852.26%
$60.00Sep 2$0.65$0.81$1.46$58.54$61.462.44%
$59.50Sep 2$0.91$0.56$1.47$58.03$60.972.46%
$60.50Sep 2$0.45$1.11$1.56$58.94$62.062.61%
$59.00Sep 2$1.22$0.37$1.59$57.41$60.592.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.02$0.04$0.06$59.44$60.56
$60.00$59.50Aug 31$0.08$0.04$0.12$59.38$60.12
$62.00$57.50Sep 2$0.14$0.10$0.24$57.26$62.24
$62.00$58.00Sep 2$0.14$0.15$0.29$57.71$62.29
$61.50$57.50Sep 2$0.21$0.10$0.31$57.19$61.81
$61.50$58.00Sep 2$0.21$0.15$0.36$57.64$61.86
$62.00$58.50Sep 2$0.14$0.24$0.38$58.12$62.38
$61.50$58.50Sep 2$0.21$0.24$0.45$58.05$61.95
$61.00$57.50Sep 2$0.32$0.10$0.42$57.08$61.42
$61.00$58.00Sep 2$0.32$0.15$0.47$57.53$61.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Sep 25$0.30$0.2039%1.50$57.20$64.80
56/5664/65Sep 25$0.27$0.2344%1.17$56.23$64.77
56/5764/64Oct 2$0.31$0.1935%1.63$56.69$64.31
57/5864/64Sep 25$0.30$0.2036%1.50$57.20$64.30
56/5664/64Sep 25$0.27$0.2342%1.17$56.23$64.27
55/5664/64Oct 2$0.27$0.2342%1.17$55.23$64.27
57/5864/64Sep 18$0.28$0.2240%1.27$57.22$63.78
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$63.81
57/5864/64Oct 2$0.32$0.1832%1.78$57.18$64.32
56/5664/64Sep 25$0.28$0.2240%1.27$56.22$63.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.18$0.3265%1.78
$59.50$60.00$60.50Aug 31$0.23$0.2773%1.17
$62.00$63.00$64.00Sep 14$0.05$0.9512%19.00
$59.00$59.50$60.00Sep 2$0.05$0.4522%9.00
$58.00$59.00$60.00Sep 14$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.21$0.2973%1.38
$59.00$59.50$60.00Aug 31$0.19$0.3166%1.63
$60.00$60.50$61.00Aug 31$0.06$0.4432%7.33
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
$58.00$59.00$60.00Sep 14$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.20, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.34$0.16
$61.00$61.501:2Sep 2-$0.10$0.40
$61.50$62.001:2Sep 2-$0.07$0.43
$62.00$62.501:2Sep 2-$0.06$0.44
$62.50$63.001:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.20$0.30
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.11$0.39
$50.00$49.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.82%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 9$2.880.482.0%4.82%6.80%1612
$61.50Oct 9$2.680.452.8%4.48%7.31%54
$62.00Oct 9$2.500.433.7%4.18%7.84%88129
$62.50Oct 9$2.330.414.5%3.90%8.39%3951
$63.00Oct 9$2.180.395.3%3.64%8.98%1931
$60.00Oct 9$3.300.520.3%5.52%5.84%24618
$60.50Oct 9$3.050.501.1%5.10%6.25%2627
$63.50Oct 9$2.030.376.2%3.39%9.56%28
$64.00Oct 9$1.890.357.0%3.16%10.17%--72
$64.50Oct 9$1.760.337.8%2.94%10.78%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,059
Total Puts 56,558
Put/Call Ratio 0.54
Net Difference 47,501

Prior's Put/Call Breakdown

Total Calls 274,476
Total Puts 136,441
Put/Call Ratio 0.50
Net Difference 138,035

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All