Tour v526
SLV
iShares Silver Trust
$59.87 -0.25%
(8/31 13:30) ◀
|
Monday, August 31, 2026 (1:35pm)
January 2026
|
▶ (8/31 13:40)
◀ 8/31 13:35 ▶

Option Volume

Detail
ℹ
Current (08/31 1:35pm) 162,018
Calls: 104,976 (65%)
Puts: 57,042 (35%)
Prior (08/28) 412,594
Calls: 275,477 (67%)
Puts: 137,117 (33%)
Current vs Prior -60.73%
Calls: -61.89% (Calls)
Puts: -58.40% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -52.92%
Calls: -59.05%
Puts: -35.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:35pm) $20.10M
Calls: $11.80M (59%)
Puts: $8.30M (41%)
Prior (08/28) $44.98M
Calls: $22.02M (49%)
Puts: $22.96M (51%)
Current vs Prior -55.32%
Calls: -46.43%
Puts: -63.83%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -57.88%
Calls: -66.58%
Puts: -33.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:35pm) 0.54
Prior (08/28) 0.50
Current vs Prior +9.17%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:35pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.02% | 2.87%4.11% | 5.91%7.68% | 12.91%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -60.55% | -19.42%+279.40% | +22.38%-7.03% | -5.61%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -56.94% | -20.35%+56.30% | +1.66%+10.30% | -1.96%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -60.55% | -19.42%+279.40% | +22.38%-7.03% | -5.61%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 8.71%
Calls: 25.64% | 8.79%
Puts: 18.18% | 8.64%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +91.69% | -50.82%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +106.95% | -8.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.0512.20$12.131.2%--0.931.1K
$48.00Sep 2512.0012.15$12.081.2%--0.9310
$48.00Sep 211.8011.95$11.881.3%321.00--
$49.00Sep 1810.9511.10$11.021.4%--0.978.5K
$49.00Sep 210.8010.95$10.881.4%321.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.8512.00$11.931.3%--0.8864
$71.00Sep 3011.4011.55$11.481.3%--0.88713
$70.50Sep 3010.9511.10$11.021.4%--0.872.2K
$70.50Sep 1810.7510.90$10.831.4%--0.901.6K
$70.00Oct 210.5510.70$10.631.4%--0.8429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.49, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.800.91$0.8612.8%3830.95362
$62.00Sep 20.130.14$0.147.1%1.3K0.14704
$63.00Sep 20.070.08$0.0812.5%7730.08819
$61.50Sep 20.190.22$0.2114.3%7570.20397
$64.00Sep 20.050.06$0.0616.7%5220.05864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.200.24$0.2218.2%5.3K0.662.1K
$60.50Aug 310.600.72$0.6618.2%4490.94940
$57.00Sep 20.050.06$0.0616.7%4750.07117
$58.50Sep 20.220.25$0.2412.5%2840.22125
$59.00Sep 20.340.39$0.3713.5%4950.31197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 211.8011.95$11.881.3%321.00--
$49.00Sep 210.8010.95$10.881.4%321.0022
$50.00Sep 29.809.95$9.881.5%341.0035
$50.50Sep 29.309.45$9.381.6%191.0020
$51.00Sep 28.808.95$8.881.7%191.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 311.091.22$1.1611.2%2191.00922
$62.00Aug 312.072.21$2.146.5%2381.001.3K
$62.50Aug 312.562.71$2.645.7%1461.00912
$63.00Aug 313.053.20$3.134.8%4821.001.5K
$63.50Aug 313.553.75$3.655.5%401.00207

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 151.0K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.27$0.273.7%10.5K0.0963.9K
$65.00Sep 180.700.72$0.712.8%10.3K0.2245.4K
$60.00Aug 310.070.09$0.0825.0%9.4K0.344.7K
$60.50Aug 310.010.02$0.0250.0%5.1K0.08571
$61.00Aug 310.000.01$0.01100.0%4.4K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.200.24$0.2218.2%5.3K0.662.1K
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$59.50Aug 310.030.04$0.0425.0%4.8K0.18947
$58.00Sep 20.130.16$0.1520.0%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.72, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.87$0.63$0.8767%0.72$57.87
$67.00$68.00Oct 2$0.13$0.87$0.1323%6.69$67.13
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$68.00$69.00Oct 9$0.14$0.86$0.1422%6.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Sep 2$0.29$0.21$0.2963%0.72$60.21
$60.00$59.50Aug 31$0.18$0.32$0.1866%1.78$59.82
$59.50$59.00Sep 2$0.18$0.32$0.1842%1.78$59.32
$58.50$58.00Sep 4$0.13$0.37$0.1330%2.85$58.37
$52.00$51.00Oct 2$0.10$0.90$0.1012%9.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$62.50Sep 4$0.11$0.11$0.3976%0.28$62.11
$61.00$61.50Sep 2$0.11$0.11$0.3972%0.28$61.11
$60.00$60.50Sep 2$0.20$0.20$0.3053%0.67$60.20
$60.00$60.50Sep 4$0.22$0.22$0.2851%0.79$60.22
$61.00$61.50Sep 9$0.17$0.17$0.3361%0.52$61.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$59.50$59.00Oct 9$0.28$0.28$0.2254%1.27$59.22
$56.00$55.00Oct 9$0.30$0.30$0.7071%0.43$55.70
$58.00$57.00Sep 14$0.30$0.30$0.7068%0.43$57.70
$59.00$58.00Sep 14$0.39$0.39$0.6159%0.64$58.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5833.4%40.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5933.4%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.50% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.08$0.22$0.30$59.70$60.300.50%
$59.50Aug 31$0.39$0.04$0.43$59.07$59.930.72%
$60.50Aug 31$0.02$0.66$0.68$59.82$61.181.14%
$59.00Aug 31$0.86$0.01$0.87$58.13$59.871.45%
$61.00Aug 31$0.01$1.16$1.17$59.83$62.171.95%
$58.50Aug 31$1.37$0.01$1.38$57.12$59.882.30%
$59.50Sep 2$0.91$0.55$1.46$58.04$60.962.44%
$60.00Sep 2$0.66$0.81$1.47$58.53$61.472.46%
$60.50Sep 2$0.46$1.10$1.56$58.94$62.062.61%
$59.00Sep 2$1.23$0.37$1.60$57.40$60.602.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.02$0.04$0.06$59.44$60.56
$60.00$59.50Aug 31$0.08$0.04$0.12$59.38$60.12
$62.00$57.50Sep 2$0.14$0.09$0.23$57.27$62.23
$62.00$58.00Sep 2$0.14$0.15$0.29$57.71$62.29
$61.50$57.50Sep 2$0.21$0.09$0.30$57.20$61.80
$61.50$58.00Sep 2$0.21$0.15$0.36$57.64$61.86
$62.00$58.50Sep 2$0.14$0.24$0.38$58.12$62.38
$61.50$58.50Sep 2$0.21$0.24$0.45$58.05$61.95
$61.00$57.50Sep 2$0.32$0.09$0.41$57.09$61.41
$61.00$58.00Sep 2$0.32$0.15$0.47$57.53$61.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/65Sep 25$0.28$0.2242%1.27$56.72$64.78
56/5764/64Oct 2$0.31$0.1935%1.63$56.69$64.31
56/5664/65Sep 25$0.26$0.2444%1.08$56.24$64.76
57/5864/64Oct 2$0.32$0.1832%1.78$57.18$64.32
56/5664/64Oct 2$0.28$0.2240%1.27$55.72$64.28
57/5864/64Sep 30$0.32$0.1832%1.78$57.18$63.82
57/5864/64Sep 30$0.31$0.1934%1.63$57.19$64.31
56/5764/64Sep 25$0.28$0.2240%1.27$56.72$64.28
56/5664/64Oct 2$0.29$0.2137%1.38$56.21$64.29
56/5764/64Sep 25$0.29$0.2137%1.38$56.71$63.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.16$0.3461%2.13
$59.50$60.00$60.50Aug 31$0.25$0.2574%1.00
$57.00$58.00$59.00Sep 14$0.07$0.9317%13.29
$59.50$60.00$60.50Sep 2$0.05$0.4521%9.00
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.15$0.3561%2.33
$60.00$60.50$61.00Aug 31$0.06$0.4434%7.33
$59.50$60.00$60.50Aug 31$0.26$0.2476%0.92
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.16, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.35$0.15
$61.00$61.501:2Sep 2-$0.10$0.40
$61.50$62.001:2Sep 2-$0.07$0.43
$62.00$62.501:2Sep 2-$0.06$0.44
$62.50$63.001:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.16$0.34
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.11$0.39
$50.00$49.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.83%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 9$2.890.481.9%4.83%6.71%1612
$61.50Oct 9$2.690.452.7%4.49%7.22%54
$62.00Oct 9$2.510.433.6%4.19%7.75%88129
$62.50Oct 9$2.340.414.4%3.91%8.30%3951
$63.00Oct 9$2.180.395.2%3.64%8.87%1931
$63.50Oct 9$2.050.376.1%3.42%9.49%28
$60.00Oct 9$3.300.520.2%5.51%5.73%24618
$60.50Oct 9$3.050.501.1%5.09%6.15%2627
$64.00Oct 9$1.890.356.9%3.16%10.06%--72
$64.50Oct 9$1.760.337.7%2.94%10.67%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,976
Total Puts 57,042
Put/Call Ratio 0.54
Net Difference 47,934

Prior's Put/Call Breakdown

Total Calls 275,477
Total Puts 137,117
Put/Call Ratio 0.50
Net Difference 138,360

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All