Tour v526
SLV
iShares Silver Trust
$59.85 -0.28%
(8/31 13:35) ◀
|
Monday, August 31, 2026 (1:40pm)
January 2026
|
▶ (8/31 13:45)
◀ 8/31 13:40 ▶

Option Volume

Detail
ℹ
Current (08/31 1:40pm) 164,490
Calls: 106,666 (65%)
Puts: 57,824 (35%)
Prior (08/28) 414,414
Calls: 276,936 (67%)
Puts: 137,478 (33%)
Current vs Prior -60.31%
Calls: -61.48% (Calls)
Puts: -57.94% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -52.20%
Calls: -58.39%
Puts: -34.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:40pm) $20.27M
Calls: $11.94M (59%)
Puts: $8.33M (41%)
Prior (08/28) $45.98M
Calls: $21.59M (47%)
Puts: $24.39M (53%)
Current vs Prior -55.92%
Calls: -44.70%
Puts: -65.84%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -57.52%
Calls: -66.18%
Puts: -32.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:40pm) 0.54
Prior (08/28) 0.50
Current vs Prior +9.20%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:40pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.05% | 2.89%4.13% | 5.90%7.70% | 12.97%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -59.24% | -18.93%+281.07% | +22.07%-6.79% | -5.21%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -55.51% | -19.86%+56.99% | +1.41%+10.58% | -1.55%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -59.24% | -18.93%+281.07% | +22.07%-6.79% | -5.21%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 5.64%
Calls: 26.83% | 7.53%
Puts: 13.64% | 3.75%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +76.99% | -68.15%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +91.08% | -40.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 591 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.259.35$9.301.1%50.92534
$51.50Sep 308.758.85$8.801.1%120.91358
$48.00Sep 3012.0512.20$12.131.2%--0.961.1K
$48.00Sep 1811.9512.10$12.021.2%11.0011.2K
$52.50Sep 307.908.00$7.951.3%10.88305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Sep 1810.7510.85$10.800.9%--0.921.6K
$69.50Sep 189.809.90$9.851.0%--0.902.9K
$68.50Sep 188.858.95$8.901.1%100.89288
$71.50Sep 3011.8512.00$11.931.3%--0.8764
$71.00Sep 1811.2011.35$11.271.3%10.923.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.49, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.820.87$0.855.9%5330.97362
$62.00Sep 20.130.14$0.147.1%1.3K0.14704
$63.00Sep 20.070.08$0.0812.5%7730.08819
$63.50Sep 20.050.06$0.0616.7%1770.06378
$61.50Sep 20.190.23$0.2119.0%7570.20397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.210.24$0.2213.6%5.3K0.662.1K
$60.50Aug 310.590.70$0.6516.9%4490.92940
$57.00Sep 20.050.06$0.0616.7%4750.06117
$58.00Sep 20.140.16$0.1513.3%3.4K0.15228
$58.50Sep 20.210.25$0.2317.4%2880.22125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1811.9512.10$12.021.2%11.0011.2K
$48.50Sep 1811.4511.60$11.521.3%--1.00305
$49.00Sep 1810.9511.10$11.021.4%--1.008.5K
$50.00Sep 49.8510.00$9.931.5%--1.00660
$49.00Sep 210.8010.95$10.881.4%320.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 311.081.19$1.149.6%2191.00922
$61.50Aug 311.571.69$1.637.4%1951.00974
$62.00Aug 312.082.19$2.135.2%2391.001.3K
$62.50Aug 312.572.69$2.634.6%1561.00912
$63.00Aug 313.053.20$3.134.8%4821.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 153.5K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.28$0.277.4%11.5K0.0963.9K
$65.00Sep 180.700.73$0.724.2%10.3K0.2245.4K
$60.00Aug 310.070.09$0.0825.0%9.5K0.344.7K
$60.50Aug 310.010.02$0.0250.0%5.1K0.08571
$61.00Aug 310.000.01$0.01100.0%4.4K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.210.24$0.2213.6%5.3K0.662.1K
$55.00Sep 180.460.49$0.486.2%5.2K0.1622.9K
$59.50Aug 310.020.04$0.0366.7%4.8K0.16947
$58.00Sep 20.140.16$0.1513.3%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.83, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.82$0.68$0.8267%0.83$57.82
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$67.00$68.00Oct 2$0.13$0.87$0.1323%6.69$67.13
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.50$60.00Sep 2$0.28$0.22$0.2863%0.79$60.22
$59.50$59.00Sep 2$0.17$0.33$0.1741%1.94$59.33
$56.50$56.00Sep 18$0.11$0.39$0.1124%3.55$56.39
$63.50$63.00Oct 2$0.32$0.18$0.3265%0.56$63.18
$59.00$58.50Sep 9$0.18$0.32$0.1839%1.78$58.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$62.50Sep 4$0.11$0.11$0.3976%0.28$62.11
$60.50$61.00Sep 4$0.19$0.19$0.3158%0.61$60.69
$60.50$61.00Sep 2$0.15$0.15$0.3563%0.43$60.65
$60.00$60.50Sep 2$0.20$0.20$0.3052%0.67$60.20
$61.00$61.50Sep 2$0.10$0.10$0.4072%0.25$61.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$58.00$57.00Sep 14$0.30$0.30$0.7068%0.43$57.70
$59.00$58.00Sep 14$0.39$0.39$0.6159%0.64$58.61
$52.00$51.00Oct 9$0.15$0.15$0.8586%0.18$51.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5834.4%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5834.4%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.50% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.08$0.22$0.30$59.70$60.300.50%
$59.50Aug 31$0.41$0.03$0.44$59.06$59.940.74%
$60.50Aug 31$0.02$0.65$0.67$59.83$61.171.12%
$59.00Aug 31$0.85$0.01$0.86$58.14$59.861.44%
$61.00Aug 31$0.01$1.14$1.15$59.85$62.151.92%
$58.50Aug 31$1.38$0.01$1.39$57.11$59.892.32%
$60.00Sep 2$0.66$0.80$1.46$58.54$61.462.44%
$59.50Sep 2$0.93$0.54$1.47$58.03$60.972.46%
$60.50Sep 2$0.46$1.08$1.54$58.96$62.042.57%
$59.00Sep 2$1.25$0.37$1.62$57.38$60.622.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.02$0.03$0.05$59.45$60.55
$60.00$59.50Aug 31$0.08$0.03$0.11$59.39$60.11
$62.00$57.50Sep 2$0.14$0.09$0.23$57.27$62.23
$62.00$58.00Sep 2$0.14$0.15$0.29$57.71$62.29
$61.50$57.50Sep 2$0.21$0.09$0.30$57.20$61.80
$61.50$58.00Sep 2$0.21$0.15$0.36$57.64$61.86
$62.00$58.50Sep 2$0.14$0.23$0.37$58.13$62.37
$61.50$58.50Sep 2$0.21$0.23$0.44$58.06$61.94
$61.00$57.50Sep 2$0.31$0.09$0.40$57.10$61.40
$61.00$58.00Sep 2$0.31$0.15$0.46$57.54$61.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Sep 25$0.30$0.2039%1.50$57.20$64.80
56/5664/65Oct 9$0.31$0.1936%1.63$56.19$64.81
56/5664/65Oct 2$0.29$0.2140%1.38$56.21$64.79
56/5764/65Oct 9$0.32$0.1833%1.78$56.68$64.82
56/5664/65Sep 25$0.26$0.2445%1.08$56.24$64.76
57/5864/64Sep 25$0.30$0.2036%1.50$57.20$64.30
58/5862/62Sep 4$0.25$0.2546%1.00$58.25$62.25
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
56/5662/63Sep 18$0.26$0.2444%1.08$55.74$62.76
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$63.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.11$0.3963%3.55
$59.50$60.00$60.50Aug 31$0.27$0.2376%0.85
$59.00$59.50$60.00Sep 2$0.05$0.4521%9.00
$56.00$57.00$58.00Sep 14$0.07$0.9315%13.29
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.24$0.2676%1.08
$59.00$59.50$60.00Aug 31$0.17$0.3363%1.94
$60.00$60.50$61.00Aug 31$0.06$0.4434%7.33
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11
$62.00$63.00$64.00Sep 14$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.16, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.32$0.18
$61.50$62.001:2Sep 2-$0.07$0.43
$61.00$61.501:2Sep 2-$0.11$0.39
$62.00$62.501:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.16$0.34
$50.00$48.001:2Oct 9-$0.09$1.91
$59.00$58.501:2Sep 2-$0.09$0.41
$58.50$58.001:2Sep 2-$0.07$0.43
$50.00$49.001:2Sep 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.53%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.710.462.8%4.53%7.28%54
$61.00Oct 9$2.890.481.9%4.83%6.75%1612
$62.00Oct 9$2.510.433.6%4.19%7.79%88129
$60.50Oct 9$3.100.501.1%5.18%6.27%2627
$62.50Oct 9$2.330.414.4%3.89%8.32%3951
$63.00Oct 9$2.170.395.3%3.63%8.89%1931
$63.50Oct 9$2.050.376.1%3.43%9.52%28
$60.00Oct 9$3.300.520.2%5.51%5.76%25618
$64.00Oct 9$1.910.356.9%3.19%10.13%--72
$64.50Oct 9$1.780.337.8%2.97%10.74%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,666
Total Puts 57,824
Put/Call Ratio 0.54
Net Difference 48,842

Prior's Put/Call Breakdown

Total Calls 276,936
Total Puts 137,478
Put/Call Ratio 0.50
Net Difference 139,458

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All