Tour v526
SLV
iShares Silver Trust
$59.96 -0.10%
(8/31 13:40) ◀
|
Monday, August 31, 2026 (1:45pm)
January 2026
|
▶ (8/31 13:50)
◀ 8/31 13:45 ▶

Option Volume

Detail
ℹ
Current (08/31 1:45pm) 165,668
Calls: 107,488 (65%)
Puts: 58,180 (35%)
Prior (08/28) 420,096
Calls: 280,538 (67%)
Puts: 139,558 (33%)
Current vs Prior -60.56%
Calls: -61.69% (Calls)
Puts: -58.31% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -51.86%
Calls: -58.07%
Puts: -33.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:45pm) $20.47M
Calls: $12.24M (60%)
Puts: $8.22M (40%)
Prior (08/28) $46.54M
Calls: $21.31M (46%)
Puts: $25.23M (54%)
Current vs Prior -56.02%
Calls: -42.55%
Puts: -67.40%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -57.10%
Calls: -65.31%
Puts: -33.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:45pm) 0.54
Prior (08/28) 0.50
Current vs Prior +8.81%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:45pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.05% | 2.85%4.12% | 5.92%7.67% | 12.93%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -59.31% | -20.01%+280.37% | +22.54%-7.16% | -5.51%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -55.60% | -20.93%+56.70% | +1.79%+10.14% | -1.85%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -59.31% | -20.01%+280.37% | +22.54%-7.16% | -5.51%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 8.16%
Calls: 21.28% | 8.33%
Puts: 6.25% | 8.00%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +20.47% | -53.92%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +30.06% | -14.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 3010.7010.85$10.771.4%--0.93958
$50.00Oct 210.3010.45$10.381.4%30.92122
$59.50Sep 303.103.15$3.131.6%80.55681
$51.00Sep 309.309.45$9.381.6%60.91534
$51.00Sep 189.109.25$9.181.6%--0.942.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 3011.3011.45$11.381.3%--0.88713
$70.50Sep 3010.8511.00$10.931.4%--0.872.2K
$61.00Sep 182.692.73$2.711.5%170.562.6K
$69.00Sep 309.509.65$9.571.6%--0.841.6K
$65.00Sep 306.106.20$6.151.6%--0.723.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.110.12$0.128.3%9.5K0.464.7K
$59.00Aug 310.901.04$0.9714.4%6331.00362
$63.00Sep 20.070.08$0.0812.5%7730.08819
$62.50Sep 20.100.11$0.119.1%2150.11657
$62.00Sep 20.140.15$0.156.7%1.3K0.15704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.150.16$0.166.3%5.3K0.542.1K
$57.00Sep 20.050.06$0.0616.7%4750.06117
$58.50Sep 20.210.24$0.2213.6%3090.21125
$59.00Sep 20.330.36$0.358.6%8580.30197
$59.50Sep 20.490.54$0.529.6%1.5K0.40196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.8512.05$11.951.7%761.0037
$49.00Aug 3110.8511.05$10.951.8%711.0048
$50.00Aug 319.8510.05$9.952.0%831.00281
$50.50Aug 319.359.55$9.452.1%1041.0086
$51.00Aug 318.859.05$8.952.2%1301.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 319.9510.15$10.052.0%2370.99--
$70.00Sep 29.9510.15$10.052.0%20.9919
$66.50Aug 316.456.65$6.553.1%590.9910
$67.00Aug 316.957.15$7.052.8%600.995
$68.00Sep 27.958.15$8.052.5%10.9922

Most actively traded options today. High liquidity = easy entry/exit. 669 active (total vol 154.5K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.28$0.277.4%11.5K0.0963.9K
$65.00Sep 180.710.74$0.734.1%10.3K0.2245.4K
$60.00Aug 310.110.12$0.128.3%9.5K0.464.7K
$60.50Aug 310.010.02$0.0250.0%5.1K0.09571
$61.00Aug 310.000.01$0.01100.0%4.4K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.150.16$0.166.3%5.3K0.542.1K
$55.00Sep 180.460.49$0.486.2%5.2K0.1622.9K
$59.50Aug 310.020.03$0.0333.3%4.9K0.12947
$58.00Sep 20.130.16$0.1520.0%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.70, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.88$0.62$0.8867%0.70$57.88
$66.00$67.00Oct 9$0.19$0.81$0.1929%4.26$66.19
$68.00$69.00Oct 9$0.14$0.86$0.1423%6.14$68.14
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
$59.00$59.50Sep 30$0.22$0.28$0.2258%1.27$59.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Sep 30$0.30$0.20$0.3066%0.67$63.20
$62.00$61.50Sep 30$0.27$0.23$0.2758%0.85$61.73
$62.50$62.00Sep 18$0.32$0.18$0.3265%0.56$62.18
$63.50$63.00Oct 2$0.32$0.18$0.3264%0.56$63.18
$60.50$60.00Sep 4$0.27$0.23$0.2757%0.85$60.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 2$0.23$0.23$0.2751%0.85$60.23
$61.00$61.50Sep 2$0.12$0.12$0.3871%0.32$61.12
$61.50$62.00Sep 18$0.19$0.19$0.3159%0.61$61.69
$60.50$61.00Sep 4$0.19$0.19$0.3157%0.61$60.69
$61.50$62.00Sep 9$0.15$0.15$0.3565%0.43$61.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.40$0.40$0.6062%0.67$57.60
$59.50$59.00Oct 9$0.27$0.27$0.2355%1.17$59.23
$58.50$58.00Sep 30$0.23$0.23$0.2761%0.85$58.27
$59.50$59.00Sep 30$0.26$0.26$0.2455%1.08$59.24
$55.00$54.00Oct 9$0.25$0.25$0.7576%0.33$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5832.7%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5932.7%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.47% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.12$0.16$0.28$59.72$60.280.47%
$59.50Aug 31$0.47$0.03$0.50$59.00$60.000.83%
$60.50Aug 31$0.02$0.57$0.59$59.91$61.090.98%
$59.00Aug 31$0.97$0.01$0.98$58.02$59.981.63%
$61.00Aug 31$0.01$1.06$1.07$59.93$62.071.78%
$60.00Sep 2$0.70$0.75$1.45$58.55$61.452.42%
$58.50Aug 31$1.45$0.01$1.46$57.04$59.962.43%
$59.50Sep 2$0.96$0.52$1.48$58.02$60.982.47%
$60.50Sep 2$0.47$1.04$1.51$58.99$62.012.52%
$61.50Aug 31$0.01$1.55$1.56$59.94$63.062.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.02$0.03$0.05$59.45$60.55
$60.00$59.50Aug 31$0.12$0.03$0.15$59.35$60.15
$62.00$57.50Sep 2$0.15$0.09$0.24$57.26$62.24
$62.00$58.00Sep 2$0.15$0.15$0.30$57.70$62.30
$61.50$57.50Sep 2$0.21$0.09$0.30$57.20$61.80
$61.50$58.00Sep 2$0.21$0.15$0.36$57.64$61.86
$62.00$58.50Sep 2$0.15$0.22$0.37$58.13$62.37
$61.50$58.50Sep 2$0.21$0.22$0.43$58.07$61.93
$61.00$57.50Sep 2$0.33$0.09$0.42$57.08$61.42
$61.00$58.00Sep 2$0.33$0.15$0.48$57.52$61.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Sep 18$0.25$0.2547%1.00$56.25$63.75
57/5864/64Sep 18$0.28$0.2240%1.27$57.22$63.78
55/5664/64Oct 2$0.27$0.2342%1.17$55.23$64.27
57/5864/64Oct 2$0.32$0.1832%1.78$57.18$64.32
56/5763/64Sep 11$0.22$0.2852%0.79$56.78$63.22
56/5764/64Sep 18$0.26$0.2444%1.08$56.74$63.76
56/5664/64Oct 2$0.28$0.2240%1.27$55.72$64.28
58/5863/64Sep 11$0.26$0.2444%1.08$57.74$63.26
56/5764/65Oct 9$0.31$0.1934%1.63$56.69$64.81
58/5863/64Sep 11$0.28$0.2239%1.27$58.22$63.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.25$0.2579%1.00
$60.00$60.50$61.00Aug 31$0.09$0.4143%4.56
$59.00$59.50$60.00Aug 31$0.15$0.3554%2.33
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.11$0.3952%3.55
$60.00$60.50$61.00Aug 31$0.08$0.4243%5.25
$59.50$60.00$60.50Aug 31$0.28$0.2279%0.79
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.08, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$61.501:2Sep 2-$0.09$0.41
$58.50$59.001:2Aug 31-$0.49$0.01
$62.50$63.001:2Sep 2-$0.05$0.45
$61.50$62.001:2Sep 2-$0.09$0.41
$62.00$62.501:2Sep 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.08$0.42
$50.00$48.001:2Oct 9-$0.09$1.91
$59.00$58.501:2Sep 2-$0.09$0.41
$56.00$55.001:2Sep 14-$0.12$0.88
$58.50$58.001:2Sep 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.25%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.550.443.4%4.25%7.66%88129
$61.50Oct 9$2.730.462.6%4.55%7.12%54
$63.00Oct 9$2.220.405.1%3.70%8.77%1931
$61.00Oct 9$2.930.481.7%4.89%6.62%1612
$62.50Oct 9$2.380.414.2%3.97%8.21%3951
$63.50Oct 9$2.070.385.9%3.45%9.36%28
$60.00Oct 9$3.350.520.1%5.59%5.65%25618
$60.50Oct 9$3.100.500.9%5.17%6.07%2627
$64.00Oct 9$1.920.356.7%3.20%9.94%--72
$64.50Oct 9$1.790.347.6%2.99%10.56%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,488
Total Puts 58,180
Put/Call Ratio 0.54
Net Difference 49,308

Prior's Put/Call Breakdown

Total Calls 280,538
Total Puts 139,558
Put/Call Ratio 0.50
Net Difference 140,980

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All