Tour v526
SLV
iShares Silver Trust
$60.01 -0.02%
(8/31 13:45) ◀
|
Monday, August 31, 2026 (1:50pm)
January 2026
|
▶ (8/31 13:55)
◀ 8/31 13:50 ▶

Option Volume

Detail
ℹ
Current (08/31 1:50pm) 167,409
Calls: 108,396 (65%)
Puts: 59,013 (35%)
Prior (08/28) 422,748
Calls: 282,326 (67%)
Puts: 140,422 (33%)
Current vs Prior -60.40%
Calls: -61.61% (Calls)
Puts: -57.97% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -51.35%
Calls: -57.71%
Puts: -32.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:50pm) $20.67M
Calls: $12.54M (61%)
Puts: $8.13M (39%)
Prior (08/28) $46.27M
Calls: $21.99M (48%)
Puts: $24.28M (52%)
Current vs Prior -55.33%
Calls: -43.00%
Puts: -66.50%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -56.69%
Calls: -64.49%
Puts: -34.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:50pm) 0.54
Prior (08/28) 0.50
Current vs Prior +9.46%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:50pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.07% | 2.87%4.17% | 5.97%7.73% | 13.16%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -58.70% | -19.61%+284.67% | +23.47%-6.44% | -3.76%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -54.93% | -20.53%+58.47% | +2.57%+11.00% | -0.04%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -58.70% | -19.61%+284.67% | +23.47%-6.44% | -3.76%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 8.98%
Calls: 14.29% | 6.85%
Puts: 26.00% | 11.11%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +76.20% | -49.29%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +90.23% | -5.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.54M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 574 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 307.607.70$7.651.3%--0.86581
$60.00Sep 182.232.26$2.251.3%1.3K0.5234.6K
$49.00Aug 3110.9511.10$11.021.4%711.0048
$49.50Sep 410.5010.65$10.581.4%--0.9950
$50.00Sep 1110.0510.20$10.131.5%--0.98120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 3111.9012.05$11.981.3%2130.99--
$71.50Sep 3011.7011.85$11.771.3%--0.8864
$71.50Aug 3111.4011.55$11.481.3%2750.99--
$71.00Sep 3011.2511.40$11.331.3%--0.87713
$71.00Aug 3110.9011.05$10.981.4%2560.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.130.15$0.1414.3%9.6K0.514.7K
$63.00Sep 20.070.08$0.0812.5%8280.08819
$62.00Sep 20.150.16$0.166.3%1.4K0.16704
$61.50Sep 20.220.24$0.238.7%7620.22397
$61.00Sep 20.330.36$0.358.6%9870.30477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.120.14$0.1315.4%5.4K0.492.1K
$61.00Aug 310.911.05$0.9814.3%2210.97922
$58.50Sep 20.190.23$0.2119.0%3280.20125
$59.00Sep 20.310.34$0.339.1%8610.28197
$59.50Sep 20.460.51$0.4910.2%1.5K0.38196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 3110.9511.10$11.021.4%711.0048
$50.00Aug 319.9510.10$10.021.5%831.00281
$50.50Aug 319.459.60$9.521.6%1041.0086
$51.00Aug 318.959.10$9.021.7%1311.0016
$51.50Aug 318.458.60$8.521.8%1981.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.908.10$8.002.5%21.0040
$69.00Sep 48.909.10$9.002.2%81.00752
$70.00Sep 49.9010.05$9.981.5%--1.0029
$70.00Aug 319.9010.05$9.981.5%2370.99--
$70.00Sep 29.9010.05$9.981.5%20.9919

Most actively traded options today. High liquidity = easy entry/exit. 669 active (total vol 160.8K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.28$0.277.4%11.5K0.0963.9K
$65.00Sep 180.720.76$0.745.4%10.3K0.2345.4K
$60.00Aug 310.130.15$0.1414.3%9.6K0.514.7K
$60.50Aug 310.010.02$0.0250.0%5.3K0.09571
$61.00Aug 310.000.01$0.01100.0%4.5K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.120.14$0.1315.4%5.4K0.492.1K
$55.00Sep 180.450.48$0.476.4%5.2K0.1622.9K
$59.50Aug 310.010.02$0.0250.0%4.9K0.09947
$58.00Sep 20.120.15$0.1421.4%3.4K0.14228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.70, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.88$0.62$0.8867%0.70$57.88
$69.00$70.00Oct 9$0.11$0.89$0.1121%8.09$69.11
$66.00$67.00Oct 9$0.19$0.81$0.1929%4.26$66.19
$68.00$69.00Oct 9$0.15$0.85$0.1523%5.67$68.15
$58.00$59.00Oct 2$0.55$0.45$0.5563%0.82$58.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Sep 18$0.33$0.17$0.3370%0.52$63.17
$62.00$61.50Sep 18$0.29$0.21$0.2962%0.72$61.71
$62.00$61.50Oct 2$0.27$0.23$0.2757%0.85$61.73
$61.00$60.50Oct 2$0.25$0.25$0.2552%1.00$60.75
$61.00$60.50Sep 2$0.33$0.17$0.3370%0.52$60.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 2$0.17$0.17$0.3360%0.52$60.67
$61.00$61.50Sep 4$0.17$0.17$0.3362%0.52$61.17
$61.00$61.50Sep 2$0.12$0.12$0.3870%0.32$61.12
$62.00$62.50Sep 4$0.11$0.11$0.3974%0.28$62.11
$62.50$63.00Sep 9$0.11$0.11$0.3974%0.28$62.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.40$0.40$0.6063%0.67$57.60
$56.00$55.00Oct 9$0.30$0.30$0.7072%0.43$55.70
$59.00$58.50Oct 9$0.25$0.25$0.2558%1.00$58.75
$60.00$59.00Sep 14$0.48$0.48$0.5252%0.92$59.52
$59.50$59.00Oct 9$0.26$0.26$0.2455%1.08$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5933.9%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5833.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.45% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.14$0.13$0.27$59.73$60.270.45%
$60.50Aug 31$0.02$0.50$0.52$59.98$61.020.87%
$59.50Aug 31$0.54$0.02$0.56$58.94$60.060.93%
$61.00Aug 31$0.01$0.98$0.99$60.01$61.991.65%
$59.00Aug 31$1.03$0.01$1.04$57.96$60.041.73%
$60.00Sep 2$0.73$0.71$1.44$58.56$61.442.40%
$61.50Aug 31$0.01$1.47$1.48$60.02$62.982.47%
$59.50Sep 2$1.00$0.49$1.49$58.01$60.992.48%
$60.50Sep 2$0.52$0.99$1.51$58.99$62.012.52%
$58.50Aug 31$1.53$0.01$1.54$56.96$60.042.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.02$0.02$0.04$59.46$60.54
$62.50$58.00Sep 2$0.10$0.14$0.24$57.76$62.74
$60.50$60.00Aug 31$0.02$0.13$0.15$59.85$60.65
$62.00$58.00Sep 2$0.16$0.14$0.30$57.70$62.30
$62.50$58.50Sep 2$0.10$0.21$0.31$58.19$62.81
$62.00$58.50Sep 2$0.16$0.21$0.37$58.13$62.37
$61.50$58.00Sep 2$0.23$0.14$0.37$57.63$61.87
$61.50$58.50Sep 2$0.23$0.21$0.44$58.06$61.94
$62.50$59.00Sep 2$0.10$0.33$0.43$58.57$62.93
$62.00$59.00Sep 2$0.16$0.33$0.49$58.51$62.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 18$0.29$0.2141%1.38$57.21$63.79
57/5864/65Sep 30$0.31$0.1936%1.63$57.19$64.81
57/5866/66Oct 2$0.30$0.2038%1.50$57.20$65.80
56/5666/66Oct 2$0.26$0.2446%1.08$55.74$65.76
56/5664/64Sep 18$0.25$0.2547%1.00$56.25$63.75
57/5864/65Sep 25$0.29$0.2139%1.38$57.21$64.79
56/5664/65Sep 25$0.26$0.2445%1.08$56.24$64.76
56/5766/66Oct 2$0.28$0.2241%1.27$56.72$65.78
54/5466/66Oct 2$0.22$0.2852%0.79$54.28$65.72
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.09$0.4149%4.56
$59.50$60.00$60.50Aug 31$0.28$0.2283%0.79
$60.00$60.50$61.00Aug 31$0.11$0.3949%3.55
$56.00$57.00$58.00Sep 14$0.06$0.9414%15.67
$62.00$63.00$64.00Sep 14$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.26$0.2482%0.92
$59.00$59.50$60.00Aug 31$0.10$0.4046%4.00
$60.00$60.50$61.00Aug 31$0.11$0.3949%3.55
$61.00$62.00$63.00Sep 14$0.05$0.9515%19.00
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.05, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$59.501:2Aug 31-$0.05$0.45
$61.00$61.501:2Sep 2-$0.11$0.39
$61.50$62.001:2Sep 2-$0.09$0.41
$60.50$61.001:2Sep 2-$0.18$0.32
$62.50$63.001:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.501:2Sep 2-$0.09$0.41
$58.50$58.001:2Sep 2-$0.07$0.43
$61.50$61.001:2Aug 31-$0.49$0.01
$52.00$50.001:2Sep 9-$0.03$1.97
$54.00$53.001:2Sep 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 4.62%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.770.462.5%4.62%7.10%54
$62.00Oct 9$2.580.443.3%4.30%7.62%88129
$62.50Oct 9$2.410.424.2%4.02%8.17%3951
$61.00Oct 9$2.970.481.6%4.95%6.60%1612
$63.00Oct 9$2.250.405.0%3.75%8.73%1931
$63.50Oct 9$2.110.385.8%3.52%9.33%28
$60.50Oct 9$3.150.510.8%5.25%6.07%2627
$64.00Oct 9$1.950.366.7%3.25%9.90%--72
$64.50Oct 9$1.820.347.5%3.03%10.51%327
$65.00Oct 9$1.700.328.3%2.83%11.15%381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,396
Total Puts 59,013
Put/Call Ratio 0.54
Net Difference 49,383

Prior's Put/Call Breakdown

Total Calls 282,326
Total Puts 140,422
Put/Call Ratio 0.50
Net Difference 141,904

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All