Tour v526
SLV
iShares Silver Trust
$59.98 -0.07%
(8/31 13:50) ◀
|
Monday, August 31, 2026 (1:55pm)
January 2026
|
▶ (8/31 14:00)
◀ 8/31 13:55 ▶

Option Volume

Detail
ℹ
Current (08/31 1:55pm) 168,157
Calls: 108,809 (65%)
Puts: 59,348 (35%)
Prior (08/28) 428,471
Calls: 287,232 (67%)
Puts: 141,239 (33%)
Current vs Prior -60.75%
Calls: -62.12% (Calls)
Puts: -57.98% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -51.13%
Calls: -57.55%
Puts: -32.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:55pm) $20.84M
Calls: $12.49M (60%)
Puts: $8.35M (40%)
Prior (08/28) $47.05M
Calls: $22.14M (47%)
Puts: $24.91M (53%)
Current vs Prior -55.71%
Calls: -43.59%
Puts: -66.48%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -56.33%
Calls: -64.62%
Puts: -32.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:55pm) 0.55
Prior (08/28) 0.49
Current vs Prior +10.92%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +48.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:55pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.07% | 2.87%4.12% | 5.92%7.65% | 12.97%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -58.68% | -19.57%+280.24% | +22.50%-7.40% | -5.17%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -54.91% | -20.49%+56.64% | +1.76%+9.86% | -1.51%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -58.68% | -19.57%+280.24% | +22.50%-7.40% | -5.17%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.71% | 7.86%
Calls: 18.00% | 6.00%
Puts: 21.43% | 9.72%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +72.44% | -55.62%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +86.17% | -17.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 583 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.2012.35$12.271.2%--0.961.1K
$48.00Sep 1112.0012.15$12.081.2%--0.9954
$48.00Sep 411.9512.10$12.021.2%--0.9947
$48.50Sep 3011.7011.85$11.771.3%--0.9597
$48.50Sep 1111.5011.65$11.581.3%--0.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 1811.1011.25$11.181.3%10.913.4K
$70.50Sep 3010.8010.95$10.881.4%--0.862.2K
$70.50Sep 1810.6010.75$10.681.4%10.901.6K
$70.00Oct 210.4510.60$10.521.4%--0.8429
$70.00Sep 2510.2510.40$10.331.5%40.8750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.110.13$0.1216.7%9.7K0.484.7K
$59.50Aug 310.450.54$0.5018.0%2.6K0.91490
$62.00Sep 20.140.16$0.1513.3%1.4K0.15704
$63.00Sep 20.070.08$0.0812.5%8290.08819
$63.50Sep 20.050.06$0.0616.7%1770.06378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.200.23$0.2213.6%3290.20125
$59.00Sep 20.320.34$0.336.1%8670.29197
$59.50Sep 20.470.52$0.5010.0%1.5K0.39196
$55.00Sep 40.050.06$0.0616.7%4720.041.0K
$57.00Sep 40.180.20$0.1910.5%1.1K0.134.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.9510.10$10.021.5%--1.00660
$54.00Aug 315.906.10$6.003.3%1480.9930
$54.00Sep 25.906.10$6.003.3%20.994
$54.50Sep 25.405.60$5.503.6%--0.9922
$48.00Sep 411.9512.10$12.021.2%--0.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 310.951.07$1.0111.9%2211.00922
$61.50Aug 311.441.58$1.519.3%2051.00974
$62.00Aug 311.942.07$2.016.5%2411.001.3K
$62.50Aug 312.442.57$2.515.2%1571.00912
$63.00Aug 312.943.10$3.025.3%4891.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 156.8K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.28$0.277.4%11.5K0.0963.9K
$65.00Sep 180.720.74$0.732.7%10.3K0.2245.4K
$60.00Aug 310.110.13$0.1216.7%9.7K0.484.7K
$60.50Aug 310.010.02$0.0250.0%5.4K0.09571
$61.00Aug 310.000.01$0.01100.0%4.5K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.120.15$0.1421.4%5.4K0.522.1K
$55.00Sep 180.450.48$0.476.4%5.2K0.1622.9K
$59.50Aug 310.010.02$0.0250.0%4.9K0.09947
$58.00Sep 20.120.15$0.1421.4%3.4K0.14228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.76, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1929%4.26$66.19
$62.50$63.00Oct 9$0.14$0.36$0.1442%2.57$62.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Sep 18$0.33$0.17$0.3370%0.52$63.17
$59.00$58.50Sep 2$0.11$0.39$0.1129%3.55$58.89
$60.00$59.50Sep 2$0.22$0.28$0.2250%1.27$59.78
$60.50$60.00Sep 2$0.28$0.22$0.2860%0.79$60.22
$58.50$58.00Sep 4$0.12$0.38$0.1228%3.17$58.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 2$0.12$0.12$0.3870%0.32$61.12
$60.50$61.00Sep 2$0.16$0.16$0.3460%0.47$60.66
$61.00$61.50Sep 4$0.16$0.16$0.3463%0.47$61.16
$60.00$60.50Sep 4$0.23$0.23$0.2749%0.85$60.23
$61.50$62.00Sep 11$0.17$0.17$0.3362%0.52$61.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.40$0.40$0.6062%0.67$57.60
$58.00$57.00Sep 14$0.29$0.29$0.7169%0.41$57.71
$56.00$55.00Oct 9$0.29$0.29$0.7172%0.41$55.71
$59.00$58.50Oct 2$0.24$0.24$0.2658%0.92$58.76
$59.00$58.50Oct 9$0.24$0.24$0.2658%0.92$58.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6032.8%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5832.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.43% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.12$0.14$0.26$59.74$60.260.43%
$59.50Aug 31$0.50$0.02$0.52$58.98$60.020.87%
$60.50Aug 31$0.02$0.52$0.54$59.96$61.040.90%
$59.00Aug 31$1.00$0.01$1.01$57.99$60.011.68%
$61.00Aug 31$0.01$1.01$1.02$59.98$62.021.70%
$60.00Sep 2$0.72$0.72$1.44$58.56$61.442.40%
$59.50Sep 2$1.00$0.50$1.50$58.00$61.002.50%
$58.50Aug 31$1.50$0.01$1.51$56.99$60.012.52%
$60.50Sep 2$0.51$1.00$1.51$58.99$62.012.52%
$61.50Aug 31$0.01$1.51$1.52$59.98$63.022.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.02$0.02$0.04$59.46$60.54
$60.00$59.50Aug 31$0.12$0.02$0.14$59.36$60.14
$62.50$58.00Sep 2$0.10$0.14$0.24$57.76$62.74
$62.00$58.00Sep 2$0.15$0.14$0.29$57.71$62.29
$62.50$58.50Sep 2$0.10$0.22$0.32$58.18$62.82
$62.00$58.50Sep 2$0.15$0.22$0.37$58.13$62.37
$61.50$58.00Sep 2$0.23$0.14$0.37$57.63$61.87
$61.50$58.50Sep 2$0.23$0.22$0.45$58.05$61.95
$62.50$59.00Sep 2$0.10$0.33$0.43$58.57$62.93
$62.00$59.00Sep 2$0.15$0.33$0.48$58.52$62.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Sep 25$0.30$0.2039%1.50$57.20$64.80
56/5764/65Sep 30$0.29$0.2139%1.38$56.71$64.79
56/5664/65Sep 25$0.26$0.2445%1.08$56.24$64.76
56/5664/65Sep 30$0.26$0.2444%1.08$55.74$64.76
57/5864/65Sep 30$0.30$0.2036%1.50$57.20$64.80
57/5864/64Oct 2$0.32$0.1832%1.78$57.18$64.32
57/5864/65Oct 2$0.31$0.1934%1.63$57.19$64.81
58/5863/64Sep 11$0.26$0.2444%1.08$57.74$63.26
56/5764/64Sep 18$0.26$0.2444%1.08$56.74$63.76
56/5664/64Oct 2$0.28$0.2240%1.27$55.72$64.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$60.50$61.00Aug 31$0.09$0.4146%4.56
$59.50$60.00$60.50Aug 31$0.28$0.2282%0.79
$59.00$59.50$60.00Aug 31$0.12$0.3849%3.17
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.26$0.2483%0.92
$59.00$59.50$60.00Aug 31$0.11$0.3949%3.55
$60.00$60.50$61.00Aug 31$0.11$0.3948%3.55
$57.00$58.00$59.00Sep 14$0.07$0.9317%13.29
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.10, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.50$62.001:2Sep 2-$0.07$0.43
$61.00$61.501:2Sep 2-$0.11$0.39
$62.00$62.501:2Sep 2-$0.05$0.45
$62.50$63.001:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 9-$0.10$1.90
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.11$0.39
$59.50$59.001:2Sep 2-$0.16$0.34
$52.00$50.001:2Sep 9-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.30%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.580.443.4%4.30%7.67%88129
$63.00Oct 9$2.250.405.0%3.75%8.79%1931
$61.50Oct 9$2.750.462.5%4.58%7.12%54
$63.50Oct 9$2.110.385.9%3.52%9.39%28
$62.50Oct 9$2.380.424.2%3.97%8.17%3951
$61.00Oct 9$2.930.481.7%4.88%6.59%1612
$60.50Oct 9$3.150.500.9%5.25%6.12%2627
$64.00Oct 9$1.950.366.7%3.25%9.95%--72
$60.00Oct 9$3.350.530.0%5.59%5.62%25618
$64.50Oct 9$1.820.347.5%3.03%10.57%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,809
Total Puts 59,348
Put/Call Ratio 0.55
Net Difference 49,461

Prior's Put/Call Breakdown

Total Calls 287,232
Total Puts 141,239
Put/Call Ratio 0.49
Net Difference 145,993

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All