Tour v526
SLV
iShares Silver Trust
$59.95 -0.12%
(8/31 13:55) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 14:05)
◀ 8/31 14:00 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 170,071
Calls: 109,430 (64%)
Puts: 60,641 (36%)
Prior (08/28) 432,862
Calls: 290,287 (67%)
Puts: 142,575 (33%)
Current vs Prior -60.71%
Calls: -62.30% (Calls)
Puts: -57.47% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -50.58%
Calls: -57.31%
Puts: -30.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $21.09M
Calls: $12.50M (59%)
Puts: $8.59M (41%)
Prior (08/28) $47.31M
Calls: $22.13M (47%)
Puts: $25.18M (53%)
Current vs Prior -55.42%
Calls: -43.50%
Puts: -65.89%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -55.80%
Calls: -64.58%
Puts: -30.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 0.55
Prior (08/28) 0.49
Current vs Prior +12.83%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +50.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.07% | 2.85%4.09% | 5.92%7.67% | 12.96%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -58.66% | -20.00%+277.35% | +22.56%-7.15% | -5.25%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -54.88% | -20.92%+55.45% | +1.81%+10.15% | -1.58%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -58.66% | -20.00%+277.35% | +22.56%-7.15% | -5.25%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.10% | 8.08%
Calls: 10.20% | 5.05%
Puts: 20.00% | 11.11%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +32.11% | -54.38%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +42.63% | -15.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 587 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.9012.05$11.981.3%760.9937
$48.00Sep 211.9012.05$11.981.3%540.99--
$48.50Sep 1811.5511.70$11.631.3%--0.97305
$49.00Sep 3011.2011.35$11.271.3%20.95936
$49.00Sep 910.9511.10$11.021.4%1500.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3011.7511.90$11.831.3%--0.8764
$71.50Aug 3111.4511.60$11.521.3%2751.00--
$71.00Sep 1811.1011.25$11.181.3%10.913.4K
$71.00Aug 3110.9511.10$11.021.4%2561.00--
$71.00Sep 210.9511.10$11.021.4%--1.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.49, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.460.51$0.4910.2%2.6K0.91490
$63.00Sep 20.070.08$0.0812.5%8320.08819
$62.00Sep 20.140.15$0.156.7%1.4K0.15704
$63.50Sep 20.050.06$0.0616.7%1770.06378
$59.00Aug 310.911.04$0.9813.3%6330.97362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Sep 20.200.23$0.2213.6%3290.20125
$59.00Sep 20.320.34$0.336.1%8670.29197
$59.50Sep 20.480.53$0.519.8%1.5K0.39196
$56.50Sep 40.120.14$0.1315.4%1960.10640
$55.00Sep 40.050.06$0.0616.7%4720.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.9010.10$10.002.0%--1.00660
$54.00Aug 315.906.05$5.982.5%1480.9930
$54.00Sep 25.906.10$6.003.3%20.994
$54.50Sep 25.405.60$5.503.6%--0.9922
$48.00Sep 211.9012.05$11.981.3%540.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 310.971.10$1.0412.5%2211.00922
$61.50Aug 311.461.59$1.538.5%2051.00974
$62.00Aug 311.962.09$2.036.4%2411.001.3K
$62.50Aug 312.462.59$2.535.1%1571.00912
$63.00Aug 312.963.10$3.034.6%4911.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 158.7K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.27$0.273.7%11.5K0.0963.9K
$65.00Sep 180.720.74$0.732.7%10.3K0.2245.4K
$60.00Aug 310.090.11$0.1020.0%9.7K0.454.7K
$60.50Aug 310.010.02$0.0250.0%5.4K0.09571
$61.00Aug 310.000.01$0.01100.0%4.5K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.130.16$0.1520.0%5.4K0.552.1K
$55.00Sep 180.460.48$0.474.3%5.2K0.1622.9K
$59.50Aug 310.010.02$0.0250.0%4.9K0.09947
$58.00Sep 20.120.15$0.1421.4%3.4K0.14228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.76, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$58.50$59.50Oct 9$0.50$0.50$0.5060%1.00$59.00
$69.00$70.00Oct 9$0.12$0.88$0.1220%7.33$69.12
$66.00$67.00Oct 9$0.20$0.80$0.2029%4.00$66.20
$68.00$69.00Oct 9$0.15$0.85$0.1523%5.67$68.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Oct 9$0.22$0.28$0.2248%1.27$59.78
$60.00$59.50Sep 2$0.21$0.29$0.2150%1.38$59.79
$57.50$57.00Sep 11$0.11$0.39$0.1126%3.55$57.39
$58.50$58.00Sep 9$0.14$0.36$0.1432%2.57$58.36
$61.00$60.50Sep 25$0.26$0.24$0.2654%0.92$60.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Oct 9$0.26$0.26$0.2450%1.08$60.76
$60.00$60.50Sep 2$0.22$0.22$0.2850%0.79$60.22
$61.00$61.50Sep 4$0.16$0.16$0.3463%0.47$61.16
$61.00$61.50Sep 2$0.11$0.11$0.3970%0.28$61.11
$60.50$61.00Sep 4$0.19$0.19$0.3156%0.61$60.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$59.00Oct 9$0.30$0.30$0.2055%1.50$59.20
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$55.00$54.00Oct 9$0.25$0.25$0.7576%0.33$54.75
$56.00$55.00Oct 9$0.29$0.29$0.7172%0.41$55.71
$58.00$57.00Sep 14$0.29$0.29$0.7169%0.41$57.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6131.1%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5731.1%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.42% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.10$0.15$0.25$59.75$60.250.42%
$59.50Aug 31$0.49$0.02$0.51$58.99$60.010.85%
$60.50Aug 31$0.02$0.54$0.56$59.94$61.060.93%
$59.00Aug 31$0.98$0.01$0.99$58.01$59.991.65%
$61.00Aug 31$0.01$1.04$1.05$59.95$62.051.75%
$60.00Sep 2$0.71$0.72$1.43$58.57$61.432.39%
$58.50Aug 31$1.48$0.01$1.49$57.01$59.992.49%
$59.50Sep 2$0.99$0.51$1.50$58.00$61.002.50%
$60.50Sep 2$0.49$1.02$1.51$58.99$62.012.52%
$61.50Aug 31$0.01$1.53$1.54$59.96$63.042.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.02$0.02$0.04$59.46$60.54
$60.00$59.50Aug 31$0.10$0.02$0.12$59.38$60.12
$62.50$58.00Sep 2$0.10$0.14$0.24$57.76$62.74
$62.00$58.00Sep 2$0.15$0.14$0.29$57.71$62.29
$62.50$58.50Sep 2$0.10$0.22$0.32$58.18$62.82
$62.00$58.50Sep 2$0.15$0.22$0.37$58.13$62.37
$61.50$58.00Sep 2$0.23$0.14$0.37$57.63$61.87
$61.50$58.50Sep 2$0.23$0.22$0.45$58.05$61.95
$62.50$59.00Sep 2$0.10$0.33$0.43$58.57$62.93
$62.00$59.00Sep 2$0.15$0.33$0.48$58.52$62.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Sep 25$0.31$0.1939%1.63$57.19$64.81
57/5864/65Sep 30$0.31$0.1936%1.63$57.19$64.81
56/5664/64Sep 18$0.24$0.2650%0.92$55.76$63.74
57/5864/64Sep 30$0.33$0.1732%1.94$57.17$63.83
56/5664/64Sep 18$0.25$0.2547%1.00$56.25$63.75
58/5864/64Sep 18$0.30$0.2037%1.50$57.70$63.80
57/5864/64Sep 25$0.30$0.2037%1.50$57.20$64.30
56/5764/65Sep 30$0.29$0.2139%1.38$56.71$64.79
56/5664/65Sep 25$0.26$0.2444%1.08$56.24$64.76
56/5764/64Sep 30$0.31$0.1935%1.63$56.69$63.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.10$0.4053%4.00
$60.00$60.50$61.00Aug 31$0.07$0.4342%6.14
$59.50$60.00$60.50Aug 31$0.31$0.1982%0.61
$59.50$60.00$60.50Sep 2$0.06$0.4422%7.33
$58.00$59.00$60.00Sep 14$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.26$0.2482%0.92
$59.00$59.50$60.00Aug 31$0.12$0.3853%3.17
$60.00$60.50$61.00Aug 31$0.11$0.3945%3.55
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50
$60.00$61.00$62.00Sep 14$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.07, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.48$0.02
$61.50$62.001:2Sep 2-$0.07$0.43
$62.00$62.501:2Sep 2-$0.05$0.45
$61.00$61.501:2Sep 2-$0.12$0.38
$62.50$63.001:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 9-$0.07$1.93
$58.50$58.001:2Sep 2-$0.06$0.44
$59.50$59.001:2Sep 2-$0.15$0.35
$59.00$58.501:2Sep 2-$0.11$0.39
$52.00$50.001:2Sep 9-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 3.99%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.390.424.2%3.99%8.24%3951
$62.00Oct 9$2.560.443.4%4.27%7.69%88129
$63.00Oct 9$2.220.405.1%3.70%8.79%1931
$61.50Oct 9$2.720.462.6%4.54%7.12%54
$60.50Oct 9$3.150.510.9%5.25%6.17%2627
$61.00Oct 9$2.920.481.8%4.87%6.62%1612
$63.50Oct 9$2.070.385.9%3.45%9.37%28
$60.00Oct 9$3.350.530.1%5.59%5.67%25618
$64.00Oct 9$1.920.366.8%3.20%9.96%--72
$64.50Oct 9$1.790.347.6%2.99%10.58%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,430
Total Puts 60,641
Put/Call Ratio 0.55
Net Difference 48,789

Prior's Put/Call Breakdown

Total Calls 290,287
Total Puts 142,575
Put/Call Ratio 0.49
Net Difference 147,712

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All