Tour v526
SLV
iShares Silver Trust
$59.86 -0.27%
(8/31 14:00) ◀
|
Monday, August 31, 2026 (2:05pm)
January 2026
|
▶ (8/31 14:10)
◀ 8/31 14:05 ▶

Option Volume

Detail
ℹ
Current (08/31 2:05pm) 171,958
Calls: 111,205 (65%)
Puts: 60,753 (35%)
Prior (08/28) 432,862
Calls: 290,287 (67%)
Puts: 142,575 (33%)
Current vs Prior -60.27%
Calls: -61.69% (Calls)
Puts: -57.39% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -50.03%
Calls: -56.62%
Puts: -30.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:05pm) $21.11M
Calls: $12.28M (58%)
Puts: $8.83M (42%)
Prior (08/28) $47.31M
Calls: $22.13M (47%)
Puts: $25.18M (53%)
Current vs Prior -55.39%
Calls: -44.52%
Puts: -64.95%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -55.77%
Calls: -65.21%
Puts: -28.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:05pm) 0.55
Prior (08/28) 0.49
Current vs Prior +11.23%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +48.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:05pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.97% | 2.86%4.11% | 5.93%7.68% | 12.95%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -62.48% | -19.88%+279.46% | +22.74%-7.01% | -5.35%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -59.05% | -20.80%+56.32% | +1.96%+10.32% | -1.69%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -62.48% | -19.88%+279.46% | +22.74%-7.01% | -5.35%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 6.42%
Calls: 21.62% | 6.59%
Puts: 19.05% | 6.25%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +77.95% | -63.75%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +92.12% | -32.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 583 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 2512.0012.15$12.081.2%--0.9410
$60.00Sep 111.601.62$1.611.2%4360.502.4K
$48.00Sep 1111.8512.00$11.931.3%--0.9954
$48.00Sep 411.8011.95$11.881.3%--0.9947
$48.50Sep 1111.3511.50$11.431.3%--0.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 28.808.90$8.851.1%10.801
$71.50Sep 3011.8512.00$11.931.3%--0.8864
$67.00Sep 257.707.80$7.751.3%--0.8130
$71.00Sep 3011.4011.55$11.481.3%--0.88713
$70.50Sep 1810.7510.90$10.831.4%10.921.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.50, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.790.92$0.8615.1%6331.00362
$63.00Sep 20.060.07$0.0714.3%8500.07819
$62.00Sep 20.130.14$0.147.1%1.5K0.14704
$61.50Sep 20.190.21$0.2010.0%7790.20397
$61.00Sep 20.300.32$0.316.5%9900.28477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.190.23$0.2119.0%5.4K0.692.1K
$57.00Sep 20.050.06$0.0616.7%5000.07117
$58.50Sep 20.220.25$0.2412.5%3290.22125
$59.00Sep 20.350.38$0.378.1%8700.31197
$59.50Sep 20.530.58$0.559.1%1.5K0.42196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.7511.95$11.851.7%761.0037
$49.00Aug 3110.7510.95$10.851.8%711.0048
$50.00Aug 319.759.95$9.852.0%831.00281
$50.50Aug 319.259.45$9.352.1%1041.0086
$51.00Aug 318.758.95$8.852.3%1311.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 48.108.25$8.181.8%21.0040
$69.00Sep 49.109.25$9.181.6%81.00752
$70.00Sep 410.0510.25$10.152.0%--1.0029
$70.00Aug 3110.0510.25$10.152.0%2370.99--
$70.00Sep 210.0510.25$10.152.0%20.9919

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 160.4K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.28$0.277.4%11.5K0.0963.9K
$65.00Sep 180.700.72$0.712.8%10.6K0.2245.4K
$60.00Aug 310.050.07$0.0633.3%10.4K0.314.7K
$60.50Aug 310.010.02$0.0250.0%5.4K0.08571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.190.23$0.2119.0%5.4K0.692.1K
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$59.50Aug 310.020.03$0.0333.3%4.9K0.15947
$58.00Sep 20.130.16$0.1520.0%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.76, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$68.00$69.00Oct 9$0.13$0.87$0.1322%6.69$68.13
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Sep 18$0.30$0.20$0.3063%0.67$61.70
$60.50$60.00Sep 2$0.29$0.21$0.2963%0.72$60.21
$62.50$62.00Sep 30$0.30$0.20$0.3061%0.67$62.20
$59.50$59.00Sep 11$0.21$0.29$0.2145%1.38$59.29
$58.50$58.00Sep 9$0.15$0.35$0.1533%2.33$58.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 2$0.21$0.21$0.2953%0.72$60.21
$61.00$61.50Sep 2$0.11$0.11$0.3972%0.28$61.11
$61.00$61.50Sep 4$0.15$0.15$0.3565%0.43$61.15
$60.50$61.00Sep 4$0.18$0.18$0.3258%0.56$60.68
$61.50$62.00Sep 11$0.16$0.16$0.3463%0.47$61.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$59.00$58.00Sep 14$0.39$0.39$0.6159%0.64$58.61
$59.50$59.00Oct 9$0.26$0.26$0.2454%1.08$59.24
$54.00$53.00Oct 9$0.21$0.21$0.7980%0.27$53.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6032.1%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5932.1%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.45% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.06$0.21$0.27$59.73$60.270.45%
$59.50Aug 31$0.37$0.03$0.40$59.10$59.900.67%
$60.50Aug 31$0.02$0.67$0.69$59.81$61.191.15%
$59.00Aug 31$0.86$0.01$0.87$58.13$59.871.45%
$61.00Aug 31$0.01$1.16$1.17$59.83$62.171.95%
$58.50Aug 31$1.35$0.01$1.36$57.14$59.862.27%
$59.50Sep 2$0.91$0.55$1.46$58.04$60.962.44%
$60.00Sep 2$0.66$0.80$1.46$58.54$61.462.44%
$60.50Sep 2$0.45$1.09$1.54$58.96$62.042.57%
$59.00Sep 2$1.25$0.37$1.62$57.38$60.622.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$59.50Aug 31$0.02$0.03$0.05$59.45$60.55
$60.00$59.50Aug 31$0.06$0.03$0.09$59.41$60.09
$62.00$57.50Sep 2$0.14$0.09$0.23$57.27$62.23
$62.00$58.00Sep 2$0.14$0.15$0.29$57.71$62.29
$61.50$57.50Sep 2$0.20$0.09$0.29$57.21$61.79
$61.50$58.00Sep 2$0.20$0.15$0.35$57.65$61.85
$62.00$58.50Sep 2$0.14$0.24$0.38$58.12$62.38
$61.50$58.50Sep 2$0.20$0.24$0.44$58.06$61.94
$61.00$57.50Sep 2$0.31$0.09$0.40$57.10$61.40
$61.00$58.00Sep 2$0.31$0.15$0.46$57.54$61.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/65Sep 25$0.30$0.2039%1.50$57.20$64.80
56/5664/65Oct 2$0.29$0.2139%1.38$56.21$64.79
56/5764/65Oct 2$0.30$0.2037%1.50$56.70$64.80
58/5864/64Sep 18$0.30$0.2037%1.50$57.70$63.80
57/5864/64Sep 25$0.30$0.2036%1.50$57.20$64.30
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$63.81
55/5664/65Oct 2$0.26$0.2444%1.08$55.24$64.76
56/5664/64Sep 18$0.23$0.2750%0.85$55.77$63.73
58/5863/64Sep 18$0.31$0.1934%1.63$57.69$63.31
54/5564/65Sep 25$0.22$0.2852%0.79$54.78$64.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.18$0.3269%1.78
$59.50$60.00$60.50Aug 31$0.27$0.2379%0.85
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$62.00$63.00$64.00Sep 14$0.05$0.9512%19.00
$61.00$62.00$63.00Sep 14$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.16$0.3466%2.12
$59.50$60.00$60.50Aug 31$0.28$0.2278%0.79
$62.00$63.00$64.00Sep 14$0.06$0.9412%15.67
$58.50$59.00$59.50Sep 2$0.05$0.4520%9.00
$55.00$56.00$57.00Sep 14$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.18, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.37$0.13
$61.00$61.501:2Sep 2-$0.09$0.41
$61.50$62.001:2Sep 2-$0.08$0.42
$62.00$62.501:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.18$0.32
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.11$0.39
$52.00$50.001:2Sep 9-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.18%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.500.433.6%4.18%7.75%88129
$61.00Oct 9$2.880.471.9%4.81%6.72%1612
$61.50Oct 9$2.680.452.7%4.48%7.22%54
$62.50Oct 9$2.330.414.4%3.89%8.30%3951
$63.00Oct 9$2.170.395.2%3.63%8.87%1931
$63.50Oct 9$2.050.376.1%3.42%9.51%28
$60.00Oct 9$3.300.520.2%5.51%5.75%25618
$60.50Oct 9$3.050.501.1%5.10%6.16%2727
$64.00Oct 9$1.900.356.9%3.17%10.09%--72
$64.50Oct 9$1.760.337.8%2.94%10.69%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,205
Total Puts 60,753
Put/Call Ratio 0.55
Net Difference 50,452

Prior's Put/Call Breakdown

Total Calls 290,287
Total Puts 142,575
Put/Call Ratio 0.49
Net Difference 147,712

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All