Tour v526
SLV
iShares Silver Trust
$59.82 -0.34%
(8/31 14:05) ◀
|
Monday, August 31, 2026 (2:10pm)
January 2026
|
▶ (8/31 14:15)
◀ 8/31 14:10 ▶

Option Volume

Detail
ℹ
Current (08/31 2:10pm) 172,951
Calls: 111,869 (65%)
Puts: 61,082 (35%)
Prior (08/28) 439,589
Calls: 295,077 (67%)
Puts: 144,512 (33%)
Current vs Prior -60.66%
Calls: -62.09% (Calls)
Puts: -57.73% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -49.74%
Calls: -56.36%
Puts: -30.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:10pm) $21.19M
Calls: $12.31M (58%)
Puts: $8.87M (42%)
Prior (08/28) $48.90M
Calls: $21.49M (44%)
Puts: $27.42M (56%)
Current vs Prior -56.68%
Calls: -42.70%
Puts: -67.63%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -55.60%
Calls: -65.12%
Puts: -28.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:10pm) 0.55
Prior (08/28) 0.49
Current vs Prior +11.49%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +48.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:10pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.00% | 2.86%4.10% | 5.92%7.66% | 12.96%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -61.16% | -19.83%+278.17% | +22.48%-7.35% | -5.29%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -57.61% | -20.74%+55.79% | +1.75%+9.91% | -1.62%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -61.16% | -19.83%+278.17% | +22.48%-7.35% | -5.29%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.51% | 6.50%
Calls: 21.62% | 5.49%
Puts: 17.39% | 7.50%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +70.69% | -63.30%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +84.28% | -31.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 587 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.758.80$8.780.6%140.90358
$48.00Sep 1111.8512.00$11.931.3%--0.9954
$48.00Sep 411.8011.95$11.881.3%--0.9947
$48.50Sep 3011.5511.70$11.631.3%--0.9397
$48.50Sep 1111.3511.50$11.431.3%--0.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 257.707.80$7.751.3%--0.8030
$71.00Sep 3011.4011.55$11.481.3%--0.88713
$70.50Sep 1810.7510.90$10.831.4%10.901.6K
$70.00Oct 210.5510.70$10.631.4%--0.8429
$70.00Sep 2510.4010.55$10.481.4%40.8750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.050.06$0.0616.7%10.5K0.294.7K
$59.00Aug 310.780.91$0.8515.3%6330.97362
$63.00Sep 20.060.07$0.0714.3%8500.07819
$62.00Sep 20.130.15$0.1414.3%1.5K0.14704
$61.50Sep 20.200.21$0.214.8%7830.20397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.210.25$0.2317.4%5.5K0.712.1K
$60.50Aug 310.630.73$0.6814.7%4650.97940
$57.00Sep 20.050.06$0.0616.7%5330.07117
$58.50Sep 20.220.25$0.2412.5%3290.22125
$59.00Sep 20.350.39$0.3710.8%9030.31197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.809.95$9.881.5%--1.00660
$54.00Aug 315.755.95$5.853.4%1480.9930
$54.00Sep 25.755.95$5.853.4%20.994
$54.50Sep 25.255.45$5.353.7%--0.9922
$48.00Sep 411.8011.95$11.881.3%--0.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 311.091.23$1.1612.1%2311.00922
$61.50Aug 311.591.73$1.668.4%2071.00974
$62.00Aug 312.092.23$2.166.5%2421.001.3K
$62.50Aug 312.602.73$2.674.9%1571.00912
$63.00Aug 313.053.25$3.156.3%4931.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 161.0K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.27$0.273.7%11.5K0.0963.9K
$65.00Sep 180.700.73$0.724.2%10.6K0.2245.4K
$60.00Aug 310.050.06$0.0616.7%10.5K0.294.7K
$60.50Aug 310.000.01$0.01100.0%5.4K0.04571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.210.25$0.2317.4%5.5K0.712.1K
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$59.50Aug 310.020.03$0.0333.3%5.0K0.15947
$58.00Sep 20.130.16$0.1520.0%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.76, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$64.00$65.00Sep 14$0.10$0.90$0.1021%9.00$64.10
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.50$59.00Sep 11$0.21$0.29$0.2145%1.38$59.29
$58.50$58.00Sep 9$0.15$0.35$0.1533%2.33$58.35
$57.00$56.50Sep 11$0.10$0.40$0.1022%4.00$56.90
$59.50$59.00Sep 9$0.21$0.29$0.2145%1.38$59.29
$59.50$59.00Sep 2$0.18$0.32$0.1842%1.78$59.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 2$0.20$0.20$0.3053%0.67$60.20
$61.00$61.50Sep 2$0.10$0.10$0.4073%0.25$61.10
$60.50$61.00Sep 4$0.18$0.18$0.3258%0.56$60.68
$60.50$61.00Sep 2$0.14$0.14$0.3664%0.39$60.64
$62.00$62.50Sep 9$0.12$0.12$0.3871%0.32$62.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$59.50$59.00Oct 9$0.28$0.28$0.2254%1.27$59.22
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$59.00$58.00Sep 14$0.39$0.39$0.6159%0.64$58.61
$58.50$58.00Sep 30$0.23$0.23$0.2760%0.85$58.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.48% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.06$0.23$0.29$59.71$60.290.48%
$59.50Aug 31$0.37$0.03$0.40$59.10$59.900.67%
$60.50Aug 31$0.01$0.68$0.69$59.81$61.191.15%
$59.00Aug 31$0.85$0.01$0.86$58.14$59.861.44%
$61.00Aug 31$0.01$1.16$1.17$59.83$62.171.96%
$58.50Aug 31$1.35$0.01$1.36$57.14$59.862.27%
$60.00Sep 2$0.65$0.80$1.45$58.55$61.452.42%
$59.50Sep 2$0.91$0.55$1.46$58.04$60.962.44%
$60.50Sep 2$0.45$1.10$1.55$58.95$62.052.59%
$59.00Sep 2$1.22$0.37$1.59$57.41$60.592.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.06$0.03$0.09$59.41$60.09
$62.00$57.50Sep 2$0.14$0.09$0.23$57.27$62.23
$62.00$58.00Sep 2$0.14$0.15$0.29$57.71$62.29
$61.50$57.50Sep 2$0.21$0.09$0.30$57.20$61.80
$61.50$58.00Sep 2$0.21$0.15$0.36$57.64$61.86
$62.00$58.50Sep 2$0.14$0.24$0.38$58.12$62.38
$61.50$58.50Sep 2$0.21$0.24$0.45$58.05$61.95
$61.00$57.50Sep 2$0.31$0.09$0.40$57.10$61.40
$61.00$58.00Sep 2$0.31$0.15$0.46$57.54$61.46
$61.00$58.50Sep 2$0.31$0.24$0.55$57.95$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/65Oct 2$0.31$0.1937%1.63$56.69$64.81
58/5864/64Sep 18$0.31$0.1937%1.63$57.69$63.81
57/5864/65Sep 25$0.30$0.2039%1.50$57.20$64.80
58/5862/63Sep 18$0.33$0.1731%1.94$57.67$62.83
56/5764/64Oct 2$0.31$0.1935%1.63$56.69$64.31
57/5864/64Sep 25$0.30$0.2036%1.50$57.20$64.30
57/5864/64Sep 18$0.28$0.2240%1.27$57.22$63.78
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$63.81
56/5664/64Sep 18$0.23$0.2750%0.85$55.77$63.73
57/5863/64Sep 25$0.32$0.1832%1.78$57.18$63.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.17$0.3368%1.94
$59.50$60.00$60.50Aug 31$0.26$0.2482%0.92
$59.00$59.50$60.00Sep 2$0.05$0.4522%9.00
$58.50$59.00$59.50Sep 2$0.05$0.4520%9.00
$58.00$59.00$60.00Sep 14$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.25$0.2582%1.00
$59.00$59.50$60.00Aug 31$0.18$0.3268%1.78
$61.00$62.00$63.00Sep 14$0.06$0.9415%15.67
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
$56.00$57.00$58.00Sep 14$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.20, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.35$0.15
$61.50$62.001:2Sep 2-$0.07$0.43
$61.00$61.501:2Sep 2-$0.11$0.39
$62.00$62.501:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.20$0.30
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.11$0.39
$52.00$50.001:2Sep 9-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.20%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.510.433.6%4.20%7.84%88129
$61.00Oct 9$2.880.482.0%4.81%6.79%1612
$61.50Oct 9$2.690.452.8%4.50%7.31%54
$62.50Oct 9$2.340.414.5%3.91%8.39%3951
$63.00Oct 9$2.180.395.3%3.64%8.96%1931
$63.50Oct 9$2.050.376.2%3.43%9.58%28
$60.00Oct 9$3.300.520.3%5.52%5.82%25618
$60.50Oct 9$3.050.501.1%5.10%6.24%2727
$64.00Oct 9$1.900.357.0%3.18%10.16%--72
$64.50Oct 9$1.760.337.8%2.94%10.77%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,869
Total Puts 61,082
Put/Call Ratio 0.55
Net Difference 50,787

Prior's Put/Call Breakdown

Total Calls 295,077
Total Puts 144,512
Put/Call Ratio 0.49
Net Difference 150,565

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All