Tour v526
SLV
iShares Silver Trust
$59.85 -0.29%
(8/31 14:10) ◀
|
Monday, August 31, 2026 (2:15pm)
January 2026
|
▶ (8/31 14:20)
◀ 8/31 14:15 ▶

Option Volume

Detail
ℹ
Current (08/31 2:15pm) 174,504
Calls: 113,248 (65%)
Puts: 61,256 (35%)
Prior (08/28) 441,581
Calls: 296,316 (67%)
Puts: 145,265 (33%)
Current vs Prior -60.48%
Calls: -61.78% (Calls)
Puts: -57.83% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -49.29%
Calls: -55.82%
Puts: -30.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:15pm) $21.30M
Calls: $12.39M (58%)
Puts: $8.91M (42%)
Prior (08/28) $49.52M
Calls: $21.31M (43%)
Puts: $28.21M (57%)
Current vs Prior -56.99%
Calls: -41.86%
Puts: -68.42%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -55.36%
Calls: -64.90%
Puts: -28.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:15pm) 0.54
Prior (08/28) 0.49
Current vs Prior +10.33%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +46.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:15pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.95% | 2.86%4.08% | 5.90%7.67% | 12.95%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -63.12% | -19.87%+276.45% | +22.07%-7.20% | -5.34%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -59.75% | -20.78%+55.08% | +1.41%+10.10% | -1.67%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -63.12% | -19.87%+276.45% | +22.07%-7.20% | -5.34%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.25% | 6.97%
Calls: 19.44% | 7.78%
Puts: 19.05% | 6.17%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +68.42% | -60.64%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +81.82% | -27.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 593 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 1811.9012.05$11.981.3%11.0011.2K
$48.00Aug 3111.7511.90$11.831.3%760.9937
$48.50Sep 1811.4011.55$11.481.3%--1.00305
$49.00Sep 3011.0511.20$11.131.3%20.93936
$49.00Sep 910.8010.95$10.881.4%1501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 309.609.70$9.651.0%1000.841.6K
$68.50Sep 309.159.25$9.201.1%10.832.3K
$71.50Sep 3011.9012.05$11.981.3%--0.8864
$71.50Aug 3111.6011.75$11.681.3%2751.00--
$71.00Sep 3011.4011.55$11.481.3%--0.88713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.050.06$0.0616.7%11.0K0.304.7K
$59.50Aug 310.320.39$0.3619.4%2.6K0.84490
$59.00Aug 310.760.89$0.8315.7%6400.97362
$62.00Sep 20.130.15$0.1414.3%1.5K0.14704
$61.50Sep 20.190.22$0.2114.3%7830.20397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.190.23$0.2119.0%5.5K0.702.1K
$60.50Aug 310.630.75$0.6917.4%4650.96940
$57.00Sep 20.050.06$0.0616.7%5350.07117
$58.00Sep 20.140.17$0.1618.8%3.4K0.16228
$58.50Sep 20.220.25$0.2412.5%3290.22125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 211.7511.95$11.851.7%541.00--
$49.00Sep 210.7510.95$10.851.8%541.0022
$50.00Sep 29.759.95$9.852.0%341.0035
$50.50Sep 29.259.45$9.352.1%191.0020
$51.00Sep 28.758.95$8.852.3%191.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 311.121.18$1.155.2%2561.00922
$61.50Aug 311.611.74$1.687.7%2071.00974
$62.00Aug 312.112.24$2.176.0%2431.001.3K
$62.50Aug 312.602.74$2.675.2%1721.00912
$63.00Aug 313.103.25$3.184.7%4931.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 162.6K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.27$0.273.7%11.5K0.0963.9K
$60.00Aug 310.050.06$0.0616.7%11.0K0.304.7K
$65.00Sep 180.700.72$0.712.8%10.6K0.2245.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.04571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.190.23$0.2119.0%5.5K0.702.1K
$55.00Sep 180.470.50$0.496.1%5.2K0.1622.9K
$59.50Aug 310.020.04$0.0366.7%5.0K0.16947
$58.00Sep 20.140.17$0.1618.8%3.4K0.16228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.76, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
$64.00$65.00Sep 14$0.10$0.90$0.1021%9.00$64.10
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$58.00Sep 9$0.14$0.36$0.1434%2.57$58.36
$62.50$62.00Sep 25$0.30$0.20$0.3063%0.67$62.20
$59.00$58.50Sep 9$0.18$0.32$0.1839%1.78$58.82
$60.00$59.50Aug 31$0.18$0.32$0.1870%1.78$59.82
$58.00$57.50Sep 4$0.10$0.40$0.1024%4.00$57.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 2$0.20$0.20$0.3053%0.67$60.20
$61.00$61.50Sep 4$0.15$0.15$0.3565%0.43$61.15
$61.50$62.00Sep 4$0.12$0.12$0.3871%0.32$61.62
$61.00$61.50Sep 2$0.10$0.10$0.4073%0.25$61.10
$60.50$61.00Sep 2$0.14$0.14$0.3664%0.39$60.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$59.50$59.00Oct 9$0.28$0.28$0.2254%1.27$59.22
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$54.00$53.00Oct 9$0.22$0.22$0.7880%0.28$53.78
$59.00$58.50Oct 9$0.25$0.25$0.2557%1.00$58.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.45% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.06$0.21$0.27$59.73$60.270.45%
$59.50Aug 31$0.36$0.03$0.39$59.11$59.890.65%
$60.50Aug 31$0.01$0.69$0.70$59.80$61.201.17%
$59.00Aug 31$0.83$0.01$0.84$58.16$59.841.40%
$61.00Aug 31$0.01$1.15$1.16$59.84$62.161.94%
$58.50Aug 31$1.33$0.01$1.34$57.16$59.842.24%
$59.50Sep 2$0.90$0.56$1.46$58.04$60.962.44%
$60.00Sep 2$0.65$0.81$1.46$58.54$61.462.44%
$60.50Sep 2$0.45$1.12$1.57$58.93$62.072.62%
$59.00Sep 2$1.22$0.37$1.59$57.41$60.592.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.06$0.03$0.09$59.41$60.09
$62.00$57.50Sep 2$0.14$0.09$0.23$57.27$62.23
$62.00$58.00Sep 2$0.14$0.16$0.30$57.70$62.30
$61.50$57.50Sep 2$0.21$0.09$0.30$57.20$61.80
$61.50$58.00Sep 2$0.21$0.16$0.37$57.63$61.87
$62.00$58.50Sep 2$0.14$0.24$0.38$58.12$62.38
$61.50$58.50Sep 2$0.21$0.24$0.45$58.05$61.95
$61.00$57.50Sep 2$0.31$0.09$0.40$57.10$61.40
$61.00$58.00Sep 2$0.31$0.16$0.47$57.53$61.47
$61.00$58.50Sep 2$0.31$0.24$0.55$57.95$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5864/64Sep 25$0.32$0.1834%1.78$57.18$63.82
56/5764/65Oct 9$0.32$0.1834%1.78$56.68$64.82
56/5764/64Sep 18$0.27$0.2344%1.17$56.73$63.77
58/5864/64Sep 18$0.30$0.2037%1.50$57.70$63.80
58/5862/62Sep 9$0.27$0.2342%1.17$57.73$62.27
57/5864/64Sep 18$0.28$0.2240%1.27$57.22$63.78
56/5664/64Sep 25$0.28$0.2240%1.27$56.22$63.78
57/5863/64Sep 25$0.32$0.1832%1.78$57.18$63.32
56/5664/65Oct 9$0.30$0.2036%1.50$56.20$64.80
56/5664/64Sep 18$0.23$0.2750%0.85$55.77$63.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.17$0.3367%1.94
$59.50$60.00$60.50Aug 31$0.25$0.2580%1.00
$58.00$59.00$60.00Sep 14$0.08$0.9218%11.50
$59.50$60.00$60.50Sep 2$0.05$0.4521%9.00
$60.00$61.00$62.00Sep 14$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.16$0.3467%2.12
$59.50$60.00$60.50Aug 31$0.30$0.2080%0.67
$61.00$62.00$63.00Sep 14$0.06$0.9415%15.67
$62.00$63.00$64.00Sep 14$0.06$0.9413%15.67
$59.00$59.50$60.00Sep 2$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.23, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.33$0.17
$61.50$62.001:2Sep 2-$0.07$0.43
$61.00$61.501:2Sep 2-$0.11$0.39
$62.00$62.501:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.23$0.27
$50.00$48.001:2Oct 9-$0.09$1.91
$59.00$58.501:2Sep 2-$0.11$0.39
$58.50$58.001:2Sep 2-$0.08$0.42
$54.00$53.001:2Sep 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.48%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.680.452.8%4.48%7.23%54
$62.00Oct 9$2.500.433.6%4.18%7.77%88129
$62.50Oct 9$2.330.414.4%3.89%8.32%3951
$61.00Oct 9$2.870.471.9%4.80%6.72%1612
$63.00Oct 9$2.170.395.3%3.63%8.89%1931
$60.00Oct 9$3.300.520.2%5.51%5.76%25618
$60.50Oct 9$3.050.501.1%5.10%6.18%2727
$63.50Oct 9$2.020.376.1%3.38%9.47%28
$64.00Oct 9$1.880.356.9%3.14%10.08%--72
$64.50Oct 9$1.750.337.8%2.92%10.69%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,248
Total Puts 61,256
Put/Call Ratio 0.54
Net Difference 51,992

Prior's Put/Call Breakdown

Total Calls 296,316
Total Puts 145,265
Put/Call Ratio 0.49
Net Difference 151,051

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All