Tour v526
SLV
iShares Silver Trust
$59.84 -0.30%
(8/31 14:15) ◀
|
Monday, August 31, 2026 (2:20pm)
January 2026
|
▶ (8/31 14:25)
◀ 8/31 14:20 ▶

Option Volume

Detail
ℹ
Current (08/31 2:20pm) 175,375
Calls: 113,763 (65%)
Puts: 61,612 (35%)
Prior (08/28) 446,093
Calls: 299,245 (67%)
Puts: 146,848 (33%)
Current vs Prior -60.69%
Calls: -61.98% (Calls)
Puts: -58.04% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -49.04%
Calls: -55.62%
Puts: -29.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:20pm) $21.37M
Calls: $12.46M (58%)
Puts: $8.91M (42%)
Prior (08/28) $50.37M
Calls: $21.20M (42%)
Puts: $29.18M (58%)
Current vs Prior -57.58%
Calls: -41.22%
Puts: -69.47%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -55.22%
Calls: -64.71%
Puts: -28.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:20pm) 0.54
Prior (08/28) 0.49
Current vs Prior +10.36%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:20pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.97% | 2.84%4.09% | 5.92%7.65% | 12.95%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -62.47% | -20.32%+278.05% | +22.44%-7.38% | -5.32%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -59.04% | -21.23%+55.74% | +1.71%+9.88% | -1.66%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -62.47% | -20.32%+278.05% | +22.44%-7.38% | -5.32%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 5.90%
Calls: 11.11% | 5.56%
Puts: 22.73% | 6.25%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +48.03% | -66.69%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +59.82% | -38.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 595 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3012.0512.20$12.131.2%--0.931.1K
$48.00Sep 2512.0012.15$12.081.2%--0.9410
$48.00Sep 1111.8512.00$11.931.3%--0.9954
$48.00Sep 411.8011.95$11.881.3%--0.9947
$48.50Sep 1111.3511.50$11.431.3%--0.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 304.004.05$4.031.2%10.59338
$71.00Sep 3011.4011.55$11.481.3%--0.88713
$70.50Sep 3010.9511.10$11.021.4%--0.872.2K
$70.50Sep 1810.7510.90$10.831.4%10.921.6K
$70.00Oct 210.5510.70$10.631.4%--0.8529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.51, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.340.38$0.3611.1%2.6K0.87490
$59.00Aug 310.790.92$0.8615.1%6401.00362
$63.00Sep 20.060.07$0.0714.3%8560.07819
$62.00Sep 20.130.15$0.1414.3%1.5K0.14704
$61.50Sep 20.190.22$0.2114.3%7840.20397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.590.71$0.6518.5%4680.96940
$57.00Sep 20.050.06$0.0616.7%5360.07117
$58.50Sep 20.220.25$0.2412.5%3290.22125
$59.00Sep 20.360.38$0.375.4%9090.32197
$59.50Sep 20.540.56$0.553.6%1.5K0.42196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.7511.95$11.851.7%761.0037
$49.00Aug 3110.7510.95$10.851.8%711.0048
$50.00Aug 319.759.95$9.852.0%831.00281
$50.50Aug 319.259.45$9.352.1%1041.0086
$51.00Aug 318.758.95$8.852.3%1311.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 48.108.25$8.181.8%21.0040
$69.00Sep 49.059.25$9.152.2%81.00752
$70.00Sep 410.0510.25$10.152.0%--1.0029
$70.00Aug 3110.0510.25$10.152.0%2370.99--
$70.00Sep 210.0510.25$10.152.0%20.9919

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 163.2K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.27$0.273.7%11.5K0.0963.9K
$60.00Aug 310.040.06$0.0540.0%11.1K0.284.7K
$65.00Sep 180.700.73$0.724.2%10.6K0.2245.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.04571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.190.24$0.2222.7%5.5K0.722.1K
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$59.50Aug 310.020.03$0.0333.3%5.1K0.15947
$58.00Sep 20.130.17$0.1526.7%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.72, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.87$0.63$0.8767%0.72$57.87
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$68.00$69.00Oct 9$0.14$0.86$0.1422%6.14$68.14
$69.00$70.00Oct 9$0.12$0.88$0.1220%7.33$69.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$58.00Sep 9$0.15$0.35$0.1534%2.33$58.35
$55.50$55.00Sep 30$0.11$0.39$0.1124%3.55$55.39
$59.50$59.00Sep 9$0.21$0.29$0.2145%1.38$59.29
$57.00$56.50Sep 11$0.10$0.40$0.1022%4.00$56.90
$60.50$60.00Sep 2$0.30$0.20$0.3064%0.67$60.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 4$0.16$0.16$0.3465%0.47$61.16
$62.00$62.50Sep 9$0.13$0.13$0.3771%0.35$62.13
$62.00$62.50Sep 4$0.10$0.10$0.4076%0.25$62.10
$61.00$61.50Sep 2$0.10$0.10$0.4073%0.25$61.10
$61.00$61.50Sep 9$0.17$0.17$0.3362%0.52$61.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.42$0.42$0.5862%0.72$57.58
$59.50$59.00Oct 9$0.28$0.28$0.2254%1.27$59.22
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$54.00$53.00Oct 9$0.22$0.22$0.7880%0.28$53.78
$58.00$57.00Sep 14$0.30$0.30$0.7068%0.43$57.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.45% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.05$0.22$0.27$59.73$60.270.45%
$59.50Aug 31$0.36$0.03$0.39$59.11$59.890.65%
$60.50Aug 31$0.01$0.65$0.66$59.84$61.161.10%
$59.00Aug 31$0.86$0.01$0.87$58.13$59.871.45%
$61.00Aug 31$0.01$1.16$1.17$59.83$62.171.96%
$58.50Aug 31$1.36$0.01$1.37$57.13$59.872.29%
$60.00Sep 2$0.64$0.80$1.44$58.56$61.442.41%
$59.50Sep 2$0.90$0.55$1.45$58.05$60.952.42%
$60.50Sep 2$0.45$1.10$1.55$58.95$62.052.59%
$59.00Sep 2$1.22$0.37$1.59$57.41$60.592.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.05$0.03$0.08$59.42$60.08
$62.00$57.50Sep 2$0.14$0.09$0.23$57.27$62.23
$62.00$58.00Sep 2$0.14$0.15$0.29$57.71$62.29
$61.50$57.50Sep 2$0.21$0.09$0.30$57.20$61.80
$61.50$58.00Sep 2$0.21$0.15$0.36$57.64$61.86
$62.00$58.50Sep 2$0.14$0.24$0.38$58.12$62.38
$61.50$58.50Sep 2$0.21$0.24$0.45$58.05$61.95
$61.00$57.50Sep 2$0.31$0.09$0.40$57.10$61.40
$61.00$58.00Sep 2$0.31$0.15$0.46$57.54$61.46
$61.00$58.50Sep 2$0.31$0.24$0.55$57.95$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5665/66Sep 30$0.27$0.2346%1.17$55.73$65.27
56/5765/66Sep 30$0.29$0.2141%1.38$56.71$65.29
56/5664/64Sep 25$0.29$0.2140%1.38$56.21$63.79
57/5865/66Sep 30$0.30$0.2038%1.50$57.20$65.30
56/5665/66Sep 30$0.27$0.2343%1.17$56.23$65.27
54/5565/66Sep 30$0.23$0.2751%0.85$54.77$65.23
58/5862/62Sep 9$0.27$0.2342%1.17$57.73$62.27
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$63.81
56/5664/64Sep 30$0.27$0.2342%1.17$55.73$64.27
54/5564/64Sep 25$0.24$0.2648%0.92$54.76$63.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.19$0.3172%1.63
$59.50$60.00$60.50Aug 31$0.27$0.2384%0.85
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11
$60.00$61.00$62.00Sep 14$0.08$0.9216%11.50
$58.50$59.00$59.50Sep 2$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.24$0.2682%1.08
$59.00$59.50$60.00Aug 31$0.17$0.3369%1.94
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
$60.00$61.00$62.00Sep 14$0.08$0.9216%11.50
$61.00$62.00$63.00Sep 14$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.14, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.36$0.14
$61.50$62.001:2Sep 2-$0.07$0.43
$61.00$61.501:2Sep 2-$0.11$0.39
$62.00$62.501:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.14$0.36
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.11$0.39
$54.00$53.001:2Sep 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.50%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.690.452.8%4.50%7.27%54
$62.00Oct 9$2.510.433.6%4.19%7.80%88129
$62.50Oct 9$2.340.414.5%3.91%8.36%3951
$63.00Oct 9$2.180.395.3%3.64%8.92%1931
$61.00Oct 9$2.860.471.9%4.78%6.72%1612
$63.50Oct 9$2.040.376.1%3.41%9.53%28
$60.00Oct 9$3.300.520.3%5.51%5.78%25618
$60.50Oct 9$3.050.501.1%5.10%6.20%2727
$64.00Oct 9$1.890.357.0%3.16%10.11%--72
$64.50Oct 9$1.760.337.8%2.94%10.73%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,763
Total Puts 61,612
Put/Call Ratio 0.54
Net Difference 52,151

Prior's Put/Call Breakdown

Total Calls 299,245
Total Puts 146,848
Put/Call Ratio 0.49
Net Difference 152,397

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All