Tour v526
SLV
iShares Silver Trust
$59.86 -0.27%
(8/31 14:20) ◀
|
Monday, August 31, 2026 (2:25pm)
January 2026
|
▶ (8/31 14:30)
◀ 8/31 14:25 ▶

Option Volume

Detail
ℹ
Current (08/31 2:25pm) 176,260
Calls: 114,325 (65%)
Puts: 61,935 (35%)
Prior (08/28) 449,793
Calls: 301,395 (67%)
Puts: 148,398 (33%)
Current vs Prior -60.81%
Calls: -62.07% (Calls)
Puts: -58.26% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -48.78%
Calls: -55.40%
Puts: -29.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:25pm) $21.51M
Calls: $12.59M (59%)
Puts: $8.92M (41%)
Prior (08/28) $51.00M
Calls: $21.17M (42%)
Puts: $29.83M (58%)
Current vs Prior -57.82%
Calls: -40.54%
Puts: -70.09%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -54.92%
Calls: -64.34%
Puts: -28.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:25pm) 0.54
Prior (08/28) 0.49
Current vs Prior +10.03%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:25pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.95% | 2.87%4.09% | 5.91%7.65% | 12.95%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -63.13% | -19.41%+277.92% | +22.40%-7.41% | -5.35%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -59.76% | -20.33%+55.69% | +1.68%+9.84% | -1.69%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -63.13% | -19.41%+277.92% | +22.40%-7.41% | -5.35%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.61% | 4.75%
Calls: 16.22% | 3.26%
Puts: 25.00% | 6.25%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +80.31% | -73.18%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +94.67% | -50.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 598 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.758.85$8.801.1%150.90358
$48.00Sep 3012.0512.20$12.131.2%--0.941.1K
$48.00Sep 2512.0012.15$12.081.2%--1.0010
$48.00Sep 1111.8512.00$11.931.3%--1.0054
$48.00Sep 411.8011.95$11.881.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 308.258.35$8.301.2%--0.8075
$71.50Sep 3011.8512.00$11.931.3%--0.8864
$71.00Sep 3011.4011.55$11.481.3%--0.88713
$66.50Sep 307.407.50$7.451.3%--0.77177
$70.50Sep 3010.9511.10$11.021.4%--0.872.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.050.06$0.0616.7%11.1K0.314.7K
$59.50Aug 310.340.40$0.3716.2%2.6K0.87490
$59.00Aug 310.790.92$0.8615.1%6401.00362
$63.00Sep 20.060.07$0.0714.3%8570.07819
$62.50Sep 20.090.10$0.1010.0%2190.10657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.600.71$0.6616.7%4680.96940
$57.00Sep 20.050.06$0.0616.7%5360.07117
$58.50Sep 20.220.24$0.238.7%3340.22125
$59.00Sep 20.340.37$0.368.3%9090.31197
$59.50Sep 20.530.56$0.555.5%1.5K0.42196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.7511.95$11.851.7%761.0037
$49.00Aug 3110.7510.95$10.851.8%711.0048
$50.00Aug 319.759.95$9.852.0%831.00281
$50.50Aug 319.259.45$9.352.1%1041.0086
$51.00Aug 318.758.95$8.852.3%1321.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 3110.0510.25$10.152.0%2370.99--
$70.00Sep 210.0510.25$10.152.0%20.9919
$66.50Aug 316.556.75$6.653.0%590.9910
$67.00Aug 317.057.25$7.152.8%600.995
$67.50Aug 317.557.75$7.652.6%510.9910

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 163.9K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.27$0.273.7%11.5K0.0963.9K
$60.00Aug 310.050.06$0.0616.7%11.1K0.314.7K
$65.00Sep 180.700.72$0.712.8%10.7K0.2245.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.04571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.170.22$0.2025.0%5.5K0.692.1K
$55.00Sep 180.470.49$0.484.2%5.2K0.1622.9K
$59.50Aug 310.020.03$0.0333.3%5.2K0.14947
$58.00Sep 20.130.16$0.1520.0%3.4K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.72, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.87$0.63$0.8767%0.72$57.87
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$68.00$69.00Oct 9$0.14$0.86$0.1422%6.14$68.14
$69.00$70.00Oct 9$0.12$0.88$0.1220%7.33$69.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Sep 9$0.29$0.21$0.2961%0.72$60.71
$58.00$57.50Sep 9$0.12$0.38$0.1228%3.17$57.88
$55.50$55.00Sep 30$0.11$0.39$0.1124%3.55$55.39
$57.00$56.50Sep 11$0.10$0.40$0.1022%4.00$56.90
$60.50$60.00Sep 2$0.30$0.20$0.3064%0.67$60.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$61.50Sep 9$0.18$0.18$0.3261%0.56$61.18
$62.00$62.50Sep 4$0.10$0.10$0.4076%0.25$62.10
$62.00$62.50Sep 9$0.13$0.13$0.3771%0.35$62.13
$60.00$60.50Sep 4$0.22$0.22$0.2851%0.79$60.22
$61.00$61.50Sep 2$0.10$0.10$0.4073%0.25$61.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.42$0.42$0.5862%0.72$57.58
$59.50$59.00Oct 9$0.28$0.28$0.2254%1.27$59.22
$56.00$55.00Oct 9$0.31$0.31$0.6972%0.45$55.69
$59.00$58.50Oct 9$0.25$0.25$0.2557%1.00$58.75
$58.00$57.00Sep 14$0.30$0.30$0.7068%0.43$57.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.5832.2%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 31Sep 2$0.6032.2%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.43% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.06$0.20$0.26$59.74$60.260.43%
$59.50Aug 31$0.37$0.03$0.40$59.10$59.900.67%
$60.50Aug 31$0.01$0.66$0.67$59.83$61.171.12%
$59.00Aug 31$0.86$0.01$0.87$58.13$59.871.45%
$61.00Aug 31$0.01$1.15$1.16$59.84$62.161.94%
$58.50Aug 31$1.36$0.01$1.37$57.13$59.872.29%
$60.00Sep 2$0.64$0.80$1.44$58.56$61.442.41%
$59.50Sep 2$0.92$0.55$1.47$58.03$60.972.46%
$60.50Sep 2$0.45$1.10$1.55$58.95$62.052.59%
$59.00Sep 2$1.22$0.36$1.58$57.42$60.582.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.06$0.03$0.09$59.41$60.09
$62.00$57.50Sep 2$0.14$0.09$0.23$57.27$62.23
$62.00$58.00Sep 2$0.14$0.15$0.29$57.71$62.29
$61.50$57.50Sep 2$0.21$0.09$0.30$57.20$61.80
$61.50$58.00Sep 2$0.21$0.15$0.36$57.64$61.86
$62.00$58.50Sep 2$0.14$0.23$0.37$58.13$62.37
$61.50$58.50Sep 2$0.21$0.23$0.44$58.06$61.94
$61.00$57.50Sep 2$0.31$0.09$0.40$57.10$61.40
$61.00$58.00Sep 2$0.31$0.15$0.46$57.54$61.46
$61.00$58.50Sep 2$0.31$0.23$0.54$57.96$61.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5665/66Sep 30$0.27$0.2346%1.17$55.73$65.27
56/5765/66Sep 30$0.29$0.2141%1.38$56.71$65.29
56/5664/64Sep 25$0.29$0.2140%1.38$56.21$63.79
57/5865/66Sep 30$0.30$0.2038%1.50$57.20$65.30
58/5862/62Sep 9$0.30$0.2037%1.50$58.20$62.30
56/5665/66Sep 30$0.27$0.2343%1.17$56.23$65.27
54/5565/66Sep 30$0.23$0.2751%0.85$54.77$65.23
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$63.81
56/5664/64Sep 30$0.27$0.2342%1.17$55.73$64.27
56/5663/64Sep 25$0.29$0.2138%1.38$56.21$63.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.26$0.2483%0.92
$59.00$59.50$60.00Aug 31$0.18$0.3269%1.78
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$57.00$58.00$59.00Sep 14$0.08$0.9217%11.50
$60.00$61.00$62.00Sep 14$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.15$0.3566%2.33
$59.50$60.00$60.50Aug 31$0.29$0.2182%0.72
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
$57.00$58.00$59.00Sep 14$0.09$0.9117%10.11
$59.00$59.50$60.00Sep 2$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.17, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.36$0.14
$61.50$62.001:2Sep 2-$0.07$0.43
$61.00$61.501:2Sep 2-$0.11$0.39
$62.00$62.501:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.17$0.33
$50.00$48.001:2Oct 9-$0.09$1.91
$59.00$58.501:2Sep 2-$0.10$0.40
$58.50$58.001:2Sep 2-$0.07$0.43
$59.50$59.001:2Sep 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.81%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 9$2.880.481.9%4.81%6.72%1612
$62.00Oct 9$2.510.433.6%4.19%7.77%88129
$61.50Oct 9$2.690.452.7%4.49%7.23%54
$62.50Oct 9$2.340.414.4%3.91%8.32%3951
$63.00Oct 9$2.180.395.2%3.64%8.89%1931
$63.50Oct 9$2.040.376.1%3.41%9.49%28
$60.00Oct 9$3.300.520.2%5.51%5.75%25618
$60.50Oct 9$3.050.501.1%5.10%6.16%2727
$64.00Oct 9$1.890.356.9%3.16%10.07%--72
$64.50Oct 9$1.760.337.8%2.94%10.69%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,325
Total Puts 61,935
Put/Call Ratio 0.54
Net Difference 52,390

Prior's Put/Call Breakdown

Total Calls 301,395
Total Puts 148,398
Put/Call Ratio 0.49
Net Difference 152,997

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All