Tour v526
SLV
iShares Silver Trust
$59.74 -0.47%
(8/31 14:25) ◀
|
Monday, August 31, 2026 (2:30pm)
January 2026
|
▶ (8/31 14:35)
◀ 8/31 14:30 ▶

Option Volume

Detail
ℹ
Current (08/31 2:30pm) 177,439
Calls: 115,123 (65%)
Puts: 62,316 (35%)
Prior (08/28) 454,856
Calls: 304,350 (67%)
Puts: 150,506 (33%)
Current vs Prior -60.99%
Calls: -62.17% (Calls)
Puts: -58.60% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -48.44%
Calls: -55.09%
Puts: -29.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:30pm) $21.56M
Calls: $12.45M (58%)
Puts: $9.12M (42%)
Prior (08/28) $51.59M
Calls: $21.41M (41%)
Puts: $30.18M (59%)
Current vs Prior -58.21%
Calls: -41.86%
Puts: -69.80%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -54.81%
Calls: -64.74%
Puts: -26.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:30pm) 0.54
Prior (08/28) 0.49
Current vs Prior +9.46%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:30pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.95% | 2.80%4.05% | 5.88%7.63% | 12.99%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -63.05% | -21.60%+274.04% | +21.60%-7.63% | -5.04%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -59.68% | -22.49%+54.09% | +1.02%+9.58% | -1.37%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -63.05% | -21.60%+274.04% | +21.60%-7.63% | -5.04%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.21% | 7.19%
Calls: 24.14% | 7.06%
Puts: 14.29% | 7.32%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +68.07% | -59.40%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +81.45% | -24.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 591 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.159.25$9.201.1%60.92534
$51.50Sep 308.708.80$8.751.1%160.91358
$52.00Sep 308.258.35$8.301.2%10.891.2K
$48.00Sep 3011.9512.10$12.021.2%--0.961.1K
$52.50Sep 307.807.90$7.851.3%10.88305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Sep 1810.8510.95$10.900.9%10.901.6K
$70.00Sep 2510.5010.60$10.550.9%40.8750
$70.00Sep 1810.3510.45$10.401.0%30.9028.4K
$67.00Sep 187.557.65$7.601.3%--0.851.2K
$70.50Sep 3011.0011.15$11.081.4%--0.862.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.50, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.710.83$0.7715.6%6400.97362
$62.00Sep 20.110.13$0.1216.7%1.5K0.13704
$61.50Sep 20.170.20$0.1915.8%7840.19397
$61.00Sep 20.270.29$0.287.1%1.0K0.26477
$60.50Sep 20.400.44$0.429.5%6550.36151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.260.30$0.2814.3%5.5K0.782.1K
$60.50Aug 310.680.80$0.7416.2%4680.96940
$57.00Sep 20.050.06$0.0616.7%5380.07117
$57.50Sep 20.090.10$0.1010.0%840.10388
$58.00Sep 20.140.17$0.1618.8%3.5K0.15228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.709.90$9.802.0%--1.00660
$54.00Aug 315.655.85$5.753.5%1480.9930
$54.00Sep 25.705.85$5.782.6%20.994
$54.50Sep 25.205.35$5.282.8%--0.9922
$55.00Aug 314.704.85$4.783.1%1080.99263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 311.171.30$1.2310.6%2681.00922
$61.50Aug 311.671.80$1.747.5%2171.00974
$62.00Aug 312.172.31$2.246.3%3021.001.3K
$62.50Aug 312.682.80$2.744.4%1741.00912
$63.00Aug 313.153.30$3.224.7%5021.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 165.0K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.260.27$0.273.7%11.5K0.0963.9K
$60.00Aug 310.020.03$0.0333.3%11.2K0.224.7K
$65.00Sep 180.680.72$0.705.7%10.7K0.2245.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.03571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.260.30$0.2814.3%5.5K0.782.1K
$59.50Aug 310.020.03$0.0333.3%5.3K0.17947
$55.00Sep 180.470.50$0.496.1%5.2K0.1622.9K
$58.00Sep 20.140.17$0.1618.8%3.5K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.76, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8567%0.76$57.85
$68.00$69.00Oct 9$0.12$0.88$0.1222%7.33$68.12
$58.50$59.50Oct 9$0.50$0.50$0.5059%1.00$59.00
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$67.00$68.00Oct 2$0.14$0.86$0.1423%6.14$67.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Sep 30$0.27$0.23$0.2757%0.85$61.23
$59.50$59.00Sep 11$0.21$0.29$0.2146%1.38$59.29
$62.50$62.00Sep 30$0.30$0.20$0.3062%0.67$62.20
$59.50$59.00Sep 4$0.20$0.30$0.2044%1.50$59.30
$60.00$59.50Sep 2$0.24$0.26$0.2454%1.08$59.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.45, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.50$61.00Sep 4$0.18$0.18$0.3259%0.56$60.68
$60.50$61.00Sep 2$0.14$0.14$0.3664%0.39$60.64
$62.50$63.00Sep 18$0.15$0.15$0.3566%0.43$62.65
$61.00$61.50Sep 4$0.14$0.14$0.3666%0.39$61.14
$60.00$60.50Sep 2$0.18$0.18$0.3254%0.56$60.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$58.00$57.00Oct 9$0.40$0.40$0.6062%0.67$57.60
$59.50$59.00Oct 9$0.27$0.27$0.2354%1.17$59.23
$58.50$58.00Oct 9$0.24$0.24$0.2659%0.92$58.26
$55.00$54.00Oct 9$0.25$0.25$0.7576%0.33$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.52% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.03$0.28$0.31$59.69$60.310.52%
$59.50Aug 31$0.29$0.03$0.32$59.18$59.820.54%
$60.50Aug 31$0.01$0.74$0.75$59.75$61.251.26%
$59.00Aug 31$0.77$0.01$0.78$58.22$59.781.31%
$61.00Aug 31$0.01$1.23$1.24$59.76$62.242.08%
$58.50Aug 31$1.27$0.01$1.28$57.22$59.782.14%
$60.00Sep 2$0.60$0.82$1.42$58.58$61.422.38%
$59.50Sep 2$0.85$0.58$1.43$58.07$60.932.39%
$59.00Sep 2$1.15$0.39$1.54$57.46$60.542.58%
$60.50Sep 2$0.42$1.13$1.55$58.95$62.052.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.03$0.03$0.06$59.44$60.06
$62.00$57.50Sep 2$0.12$0.10$0.22$57.28$62.22
$62.00$58.00Sep 2$0.12$0.16$0.28$57.72$62.28
$61.50$57.50Sep 2$0.19$0.10$0.29$57.21$61.79
$61.50$58.00Sep 2$0.19$0.16$0.35$57.65$61.85
$62.00$58.50Sep 2$0.12$0.24$0.36$58.14$62.36
$61.50$58.50Sep 2$0.19$0.24$0.43$58.07$61.93
$61.00$57.50Sep 2$0.28$0.10$0.38$57.12$61.38
$61.00$58.00Sep 2$0.28$0.16$0.44$57.56$61.44
$61.00$58.50Sep 2$0.28$0.24$0.52$57.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 2.12, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5862/63Sep 18$0.34$0.1631%2.12$57.66$62.84
57/5862/63Sep 18$0.32$0.1835%1.78$57.18$62.82
57/5864/65Sep 30$0.31$0.1936%1.63$57.19$64.81
57/5864/65Oct 2$0.32$0.1834%1.78$57.18$64.82
56/5664/65Sep 30$0.28$0.2241%1.27$56.22$64.78
56/5664/65Oct 2$0.29$0.2139%1.38$56.21$64.79
56/5764/65Sep 30$0.29$0.2139%1.38$56.71$64.79
55/5664/65Sep 30$0.25$0.2546%1.00$55.25$64.75
56/5662/63Sep 18$0.26$0.2444%1.08$55.74$62.76
56/5664/64Sep 25$0.27$0.2342%1.17$56.23$64.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.24$0.2680%1.08
$59.00$59.50$60.00Aug 31$0.22$0.2875%1.27
$60.00$61.00$62.00Sep 14$0.07$0.9316%13.29
$59.00$59.50$60.00Sep 2$0.05$0.4522%9.00
$62.00$63.00$64.00Sep 14$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.21$0.2980%1.38
$59.00$59.50$60.00Aug 31$0.23$0.2775%1.17
$59.00$60.00$61.00Sep 14$0.06$0.9418%15.67
$59.00$59.50$60.00Sep 2$0.05$0.4522%9.00
$61.00$62.00$63.00Sep 14$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.25, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.27$0.23
$60.50$61.001:2Sep 2-$0.14$0.36
$61.00$61.501:2Sep 2-$0.10$0.40
$62.00$62.501:2Sep 2-$0.06$0.44
$64.50$65.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.25$0.25
$59.00$58.501:2Sep 2-$0.09$0.41
$50.00$48.001:2Oct 9-$0.09$1.91
$52.00$50.001:2Sep 9-$0.02$1.98
$56.00$55.001:2Sep 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 5.11%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.50Oct 9$3.050.501.3%5.11%6.38%2727
$61.50Oct 9$2.640.453.0%4.42%7.37%54
$62.00Oct 9$2.450.433.8%4.10%7.88%88129
$61.00Oct 9$2.820.472.1%4.72%6.83%1612
$62.50Oct 9$2.280.414.6%3.82%8.44%3951
$63.00Oct 9$2.140.395.5%3.58%9.04%1931
$63.50Oct 9$2.000.376.3%3.35%9.64%28
$60.00Oct 9$3.250.520.4%5.44%5.88%26618
$64.00Oct 9$1.860.357.1%3.11%10.24%--72
$64.50Oct 9$1.730.338.0%2.90%10.86%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,123
Total Puts 62,316
Put/Call Ratio 0.54
Net Difference 52,807

Prior's Put/Call Breakdown

Total Calls 304,350
Total Puts 150,506
Put/Call Ratio 0.49
Net Difference 153,844

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All