Tour v526
SLV
iShares Silver Trust
$59.72 -0.51%
(8/31 14:30) ◀
|
Monday, August 31, 2026 (2:35pm)
January 2026
|
▶ (8/31 14:40)
◀ 8/31 14:35 ▶

Option Volume

Detail
ℹ
Current (08/31 2:35pm) 179,372
Calls: 116,592 (65%)
Puts: 62,780 (35%)
Prior (08/28) 458,213
Calls: 306,483 (67%)
Puts: 151,730 (33%)
Current vs Prior -60.85%
Calls: -61.96% (Calls)
Puts: -58.62% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -47.88%
Calls: -54.51%
Puts: -28.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:35pm) $21.70M
Calls: $12.47M (57%)
Puts: $9.23M (43%)
Prior (08/28) $51.59M
Calls: $21.73M (42%)
Puts: $29.86M (58%)
Current vs Prior -57.94%
Calls: -42.60%
Puts: -69.10%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -54.52%
Calls: -64.67%
Puts: -25.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:35pm) 0.54
Prior (08/28) 0.50
Current vs Prior +8.76%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +46.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:35pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.95% | 2.83%4.07% | 5.88%7.65% | 12.94%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -63.04% | -20.63%+275.72% | +21.64%-7.40% | -5.37%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -59.66% | -21.54%+54.78% | +1.05%+9.86% | -1.71%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -63.04% | -20.63%+275.72% | +21.64%-7.40% | -5.37%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 6.51%
Calls: 17.86% | 7.14%
Puts: 13.79% | 5.88%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +38.41% | -63.24%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +49.43% | -31.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 592 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Sep 308.658.70$8.680.6%160.90358
$48.00Sep 1811.8011.95$11.881.3%10.9711.2K
$48.00Sep 411.7011.85$11.771.3%--0.9947
$48.00Aug 3111.6511.80$11.731.3%760.9937
$48.50Sep 3011.4511.60$11.521.3%--0.9397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2510.5010.60$10.550.9%40.8750
$71.50Sep 3011.9512.10$12.021.2%--0.8964
$71.50Aug 3111.7011.85$11.771.3%2751.00--
$71.00Sep 3011.5011.65$11.581.3%--0.88713
$71.00Aug 3111.2011.35$11.271.3%2561.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.49, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.250.30$0.2817.9%2.6K0.79490
$59.00Aug 310.660.80$0.7319.2%6400.97362
$62.00Sep 20.110.13$0.1216.7%1.5K0.13704
$62.50Sep 20.080.09$0.0911.1%2290.09657
$61.50Sep 20.170.19$0.1811.1%7860.18397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.270.31$0.2913.8%5.6K0.822.1K
$60.50Aug 310.700.82$0.7615.8%4681.00940
$57.00Sep 20.050.06$0.0616.7%5400.07117
$57.50Sep 20.090.10$0.1010.0%840.11388
$58.00Sep 20.140.17$0.1618.8%3.5K0.16228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.709.85$9.771.5%--1.00660
$54.00Aug 315.655.80$5.732.6%1480.9930
$49.00Sep 210.6510.85$10.751.9%540.9922
$54.00Sep 25.655.85$5.753.5%20.994
$54.50Sep 25.155.35$5.253.8%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.700.82$0.7615.8%4681.00940
$61.00Aug 311.201.33$1.2710.2%2681.00922
$61.50Aug 311.701.82$1.766.8%2181.00974
$62.00Aug 312.222.32$2.274.4%3631.001.3K
$62.50Aug 312.722.82$2.773.6%1751.00912

Most actively traded options today. High liquidity = easy entry/exit. 681 active (total vol 166.9K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.030.04$0.0425.0%12.3K0.204.7K
$70.00Sep 180.250.26$0.263.8%11.6K0.0963.9K
$65.00Sep 180.670.72$0.707.1%10.8K0.2145.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.03571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.270.31$0.2913.8%5.6K0.822.1K
$59.50Aug 310.030.04$0.0425.0%5.3K0.21947
$55.00Sep 180.490.50$0.502.0%5.2K0.1722.9K
$58.00Sep 20.140.17$0.1618.8%3.5K0.16228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.76, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8566%0.76$57.85
$58.00$59.00Oct 2$0.52$0.48$0.5262%0.92$58.52
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$68.00$69.00Oct 9$0.13$0.87$0.1322%6.69$68.13
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 18$0.32$0.18$0.3269%0.56$62.68
$61.00$60.50Sep 4$0.31$0.19$0.3166%0.61$60.69
$60.50$60.00Sep 2$0.30$0.20$0.3066%0.67$60.20
$60.00$59.50Aug 31$0.25$0.25$0.2582%1.00$59.75
$57.50$57.00Sep 9$0.10$0.40$0.1024%4.00$57.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$62.50Sep 9$0.13$0.13$0.3772%0.35$62.13
$60.50$61.00Sep 2$0.14$0.14$0.3666%0.39$60.64
$60.00$60.50Sep 9$0.22$0.22$0.2852%0.79$60.22
$61.00$61.50Sep 4$0.14$0.14$0.3666%0.39$61.14
$61.50$62.00Sep 4$0.11$0.11$0.3972%0.28$61.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.42$0.42$0.5861%0.72$57.58
$58.00$57.50Oct 2$0.23$0.23$0.2762%0.85$57.77
$58.00$57.50Sep 25$0.22$0.22$0.2863%0.79$57.78
$59.50$59.00Sep 30$0.27$0.27$0.2354%1.17$59.23
$55.00$54.00Oct 9$0.26$0.26$0.7475%0.35$54.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.54% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.50Aug 31$0.28$0.04$0.32$59.18$59.820.54%
$60.00Aug 31$0.04$0.29$0.33$59.67$60.330.55%
$59.00Aug 31$0.73$0.01$0.74$58.26$59.741.24%
$60.50Aug 31$0.01$0.76$0.77$59.73$61.271.29%
$58.50Aug 31$1.24$0.01$1.25$57.25$59.752.09%
$61.00Aug 31$0.01$1.27$1.28$59.72$62.282.14%
$59.50Sep 2$0.84$0.59$1.43$58.07$60.932.39%
$60.00Sep 2$0.59$0.85$1.44$58.56$61.442.41%
$59.00Sep 2$1.14$0.39$1.53$57.47$60.532.56%
$60.50Sep 2$0.41$1.15$1.56$58.94$62.062.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.04$0.04$0.08$59.42$60.08
$62.00$57.50Sep 2$0.12$0.10$0.22$57.28$62.22
$62.00$58.00Sep 2$0.12$0.16$0.28$57.72$62.28
$61.50$57.50Sep 2$0.18$0.10$0.28$57.22$61.78
$61.50$58.00Sep 2$0.18$0.16$0.34$57.66$61.84
$62.00$58.50Sep 2$0.12$0.25$0.37$58.13$62.37
$61.00$57.50Sep 2$0.27$0.10$0.37$57.13$61.37
$61.50$58.50Sep 2$0.18$0.25$0.43$58.07$61.93
$61.00$58.00Sep 2$0.27$0.16$0.43$57.57$61.43
$61.00$58.50Sep 2$0.27$0.25$0.52$57.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/65Sep 25$0.28$0.2244%1.27$56.22$64.78
57/5864/65Sep 25$0.30$0.2039%1.50$57.20$64.80
56/5664/64Sep 25$0.29$0.2140%1.38$56.21$63.79
56/5664/64Sep 30$0.29$0.2140%1.38$55.71$63.79
57/5864/64Sep 30$0.33$0.1732%1.94$57.17$63.83
58/5862/62Sep 9$0.27$0.2342%1.17$57.73$62.27
56/5764/64Sep 30$0.31$0.1934%1.63$56.69$63.81
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$63.81
55/5664/65Sep 25$0.23$0.2750%0.85$55.27$64.73
56/5664/65Sep 30$0.26$0.2444%1.08$55.74$64.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.21$0.2977%1.38
$59.50$60.00$60.50Aug 31$0.21$0.2976%1.38
$61.00$62.00$63.00Sep 14$0.06$0.9415%15.67
$59.00$60.00$61.00Sep 14$0.08$0.9218%11.50
$59.00$59.50$60.00Sep 2$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.22$0.2879%1.27
$59.00$59.50$60.00Aug 31$0.22$0.2879%1.27
$60.00$61.00$62.00Sep 14$0.06$0.9416%15.67
$57.00$58.00$59.00Sep 14$0.09$0.9118%10.11
$59.00$59.50$60.00Sep 2$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.22, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.22$0.28
$60.50$61.001:2Sep 2-$0.13$0.37
$61.50$62.001:2Sep 2-$0.06$0.44
$61.00$61.501:2Sep 2-$0.09$0.41
$62.00$62.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.25$0.25
$50.00$48.001:2Oct 9-$0.09$1.91
$59.00$58.501:2Sep 2-$0.11$0.39
$55.00$54.001:2Sep 14-$0.07$0.93
$58.50$58.001:2Sep 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 4.40%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.630.453.0%4.40%7.38%54
$62.00Oct 9$2.450.433.8%4.10%7.92%88129
$62.50Oct 9$2.290.414.7%3.83%8.49%3951
$61.00Oct 9$2.820.472.1%4.72%6.87%1612
$63.00Oct 9$2.130.395.5%3.57%9.06%1931
$63.50Oct 9$1.990.376.3%3.33%9.66%28
$60.50Oct 9$3.000.491.3%5.02%6.33%2727
$64.00Oct 9$1.850.357.2%3.10%10.26%--72
$60.00Oct 9$3.200.520.5%5.36%5.83%26618
$64.50Oct 9$1.720.338.0%2.88%10.88%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,592
Total Puts 62,780
Put/Call Ratio 0.54
Net Difference 53,812

Prior's Put/Call Breakdown

Total Calls 306,483
Total Puts 151,730
Put/Call Ratio 0.50
Net Difference 154,753

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All