Tour v526
SLV
iShares Silver Trust
$59.73 -0.48%
(8/31 14:35) ◀
|
Monday, August 31, 2026 (2:40pm)
January 2026
|
▶ (8/31 14:45)
◀ 8/31 14:40 ▶

Option Volume

Detail
ℹ
Current (08/31 2:40pm) 180,395
Calls: 117,015 (65%)
Puts: 63,380 (35%)
Prior (08/28) 461,210
Calls: 308,722 (67%)
Puts: 152,488 (33%)
Current vs Prior -60.89%
Calls: -62.10% (Calls)
Puts: -58.44% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -47.58%
Calls: -54.35%
Puts: -27.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:40pm) $21.81M
Calls: $12.52M (57%)
Puts: $9.29M (43%)
Prior (08/28) $52.38M
Calls: $21.64M (41%)
Puts: $30.74M (59%)
Current vs Prior -58.36%
Calls: -42.13%
Puts: -69.78%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -54.29%
Calls: -64.53%
Puts: -25.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:40pm) 0.54
Prior (08/28) 0.49
Current vs Prior +9.66%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:40pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.94% | 2.80%4.03% | 5.89%7.67% | 12.94%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -63.70% | -21.58%+272.56% | +21.97%-7.21% | -5.39%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -60.38% | -22.48%+53.48% | +1.32%+10.08% | -1.73%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -63.70% | -21.58%+272.56% | +21.97%-7.21% | -5.39%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.62% | 6.60%
Calls: 19.23% | 7.32%
Puts: 10.00% | 5.88%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +27.91% | -62.73%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +38.09% | -30.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 596 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 3011.9012.05$11.981.3%--0.931.1K
$48.00Sep 211.6511.80$11.731.3%541.00--
$48.50Sep 1811.3011.45$11.381.3%--1.00305
$53.00Oct 27.457.55$7.501.3%--0.8513
$49.00Sep 3010.9511.10$11.021.4%20.93936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 308.358.45$8.401.2%--0.8175
$71.00Sep 3011.5011.65$11.581.3%--0.88713
$71.00Aug 3111.2011.35$11.271.3%2560.99--
$70.50Sep 3011.0511.20$11.131.3%--0.872.2K
$70.00Sep 2510.5010.65$10.581.4%40.8850

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.48, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.230.28$0.2619.2%2.6K0.80490
$59.00Aug 310.680.77$0.7312.3%6431.00362
$62.00Sep 20.110.13$0.1216.7%1.5K0.13704
$62.50Sep 20.080.09$0.0911.1%2290.09657
$61.50Sep 20.170.19$0.1811.1%8010.18397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.280.31$0.3010.0%5.7K0.832.1K
$60.50Aug 310.740.84$0.7912.7%4700.97940
$57.00Sep 20.050.06$0.0616.7%5410.07117
$57.50Sep 20.090.10$0.1010.0%840.11388
$58.00Sep 20.140.16$0.1513.3%3.5K0.16228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.6011.80$11.701.7%761.0037
$49.00Aug 3110.6010.80$10.701.9%711.0048
$50.00Aug 319.609.80$9.702.1%831.00281
$50.50Aug 319.109.30$9.202.2%1041.0086
$51.00Aug 318.658.80$8.731.7%1321.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 48.208.40$8.302.4%21.0040
$69.00Sep 49.209.40$9.302.2%81.00752
$70.00Sep 410.2010.35$10.271.5%--1.0029
$68.00Aug 318.208.40$8.302.4%1110.9913
$70.00Aug 3110.2010.40$10.301.9%2370.99--

Most actively traded options today. High liquidity = easy entry/exit. 686 active (total vol 167.9K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.020.03$0.0333.3%12.3K0.174.7K
$70.00Sep 180.250.26$0.263.8%11.6K0.0963.9K
$65.00Sep 180.670.72$0.707.1%10.8K0.2145.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.03571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.280.31$0.3010.0%5.7K0.832.1K
$59.50Aug 310.030.04$0.0425.0%5.5K0.21947
$55.00Sep 180.490.50$0.502.0%5.2K0.1722.9K
$58.00Sep 20.140.16$0.1513.3%3.5K0.16228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.76, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.85$0.65$0.8566%0.76$57.85
$59.00$59.50Oct 2$0.20$0.30$0.2056%1.50$59.20
$66.00$67.00Oct 9$0.18$0.82$0.1828%4.56$66.18
$68.00$69.00Oct 9$0.13$0.87$0.1322%6.69$68.13
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.50Sep 18$0.32$0.18$0.3269%0.56$62.68
$60.00$59.50Aug 31$0.26$0.24$0.2684%0.92$59.74
$59.00$58.50Sep 9$0.18$0.32$0.1840%1.78$58.82
$56.00$55.00Sep 14$0.13$0.87$0.1318%6.69$55.87
$61.00$60.50Sep 25$0.27$0.23$0.2755%0.85$60.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$62.50Sep 9$0.13$0.13$0.3772%0.35$62.13
$60.50$61.00Sep 2$0.14$0.14$0.3666%0.39$60.64
$60.00$60.50Sep 2$0.18$0.18$0.3255%0.56$60.18
$61.50$62.00Sep 4$0.11$0.11$0.3972%0.28$61.61
$60.50$61.00Sep 4$0.17$0.17$0.3360%0.52$60.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.42$0.42$0.5861%0.72$57.58
$59.50$59.00Oct 9$0.28$0.28$0.2254%1.27$59.22
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$59.00$58.50Oct 2$0.25$0.25$0.2556%1.00$58.75
$58.00$57.50Oct 2$0.22$0.22$0.2862%0.79$57.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.50% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.50Aug 31$0.26$0.04$0.30$59.20$59.800.50%
$60.00Aug 31$0.03$0.30$0.33$59.67$60.330.55%
$59.00Aug 31$0.73$0.01$0.74$58.26$59.741.24%
$60.50Aug 31$0.01$0.79$0.80$59.70$61.301.34%
$58.50Aug 31$1.21$0.01$1.22$57.28$59.722.04%
$61.00Aug 31$0.01$1.28$1.29$59.71$62.292.16%
$59.50Sep 2$0.82$0.59$1.41$58.09$60.912.36%
$60.00Sep 2$0.59$0.85$1.44$58.56$61.442.41%
$59.00Sep 2$1.13$0.39$1.52$57.48$60.522.54%
$60.50Sep 2$0.41$1.17$1.58$58.92$62.082.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.03$0.04$0.07$59.43$60.07
$62.00$57.50Sep 2$0.12$0.10$0.22$57.28$62.22
$62.00$58.00Sep 2$0.12$0.15$0.27$57.73$62.27
$61.50$57.50Sep 2$0.18$0.10$0.28$57.22$61.78
$61.50$58.00Sep 2$0.18$0.15$0.33$57.67$61.83
$62.00$58.50Sep 2$0.12$0.25$0.37$58.13$62.37
$61.00$57.50Sep 2$0.27$0.10$0.37$57.13$61.37
$61.50$58.50Sep 2$0.18$0.25$0.43$58.07$61.93
$61.00$58.00Sep 2$0.27$0.15$0.42$57.58$61.42
$61.00$58.50Sep 2$0.27$0.25$0.52$57.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/65Sep 25$0.28$0.2242%1.27$56.72$64.78
56/5764/64Sep 25$0.30$0.2037%1.50$56.70$63.80
56/5664/65Sep 25$0.25$0.2547%1.00$55.75$64.75
58/5862/62Sep 9$0.30$0.2037%1.50$58.20$62.30
56/5664/64Sep 25$0.27$0.2343%1.17$55.73$63.77
56/5764/64Oct 2$0.31$0.1935%1.63$56.69$64.31
56/5764/64Oct 2$0.32$0.1833%1.78$56.68$63.82
56/5764/65Oct 2$0.30$0.2037%1.50$56.70$64.80
58/5862/62Sep 9$0.27$0.2342%1.17$57.73$62.27
55/5664/64Oct 2$0.27$0.2342%1.17$55.23$64.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.24$0.2683%1.08
$59.50$60.00$60.50Aug 31$0.21$0.2976%1.38
$59.00$60.00$61.00Sep 14$0.06$0.9418%15.67
$57.00$58.00$59.00Sep 14$0.06$0.9417%15.67
$61.00$62.00$63.00Sep 14$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.23$0.2780%1.17
$59.50$60.00$60.50Aug 31$0.23$0.2775%1.17
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11
$59.00$59.50$60.00Sep 2$0.06$0.4422%7.33
$56.00$57.00$58.00Sep 14$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.25, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.25$0.25
$61.50$62.001:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.13$0.37
$61.00$61.501:2Sep 2-$0.09$0.41
$62.00$62.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.30$0.20
$50.00$48.001:2Oct 9-$0.09$1.91
$59.00$58.501:2Sep 2-$0.11$0.39
$55.00$54.001:2Sep 14-$0.07$0.93
$52.00$50.001:2Sep 9-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 4.39%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.620.453.0%4.39%7.35%54
$62.00Oct 9$2.440.433.8%4.09%7.89%88129
$62.50Oct 9$2.280.414.6%3.82%8.45%4151
$61.00Oct 9$2.810.472.1%4.70%6.83%1612
$63.50Oct 9$1.990.376.3%3.33%9.64%48
$60.50Oct 9$3.000.491.3%5.02%6.31%2727
$63.00Oct 9$2.120.385.5%3.55%9.02%1931
$60.00Oct 9$3.200.520.5%5.36%5.81%26618
$64.00Oct 9$1.840.357.2%3.08%10.23%--72
$64.50Oct 9$1.720.338.0%2.88%10.87%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,015
Total Puts 63,380
Put/Call Ratio 0.54
Net Difference 53,635

Prior's Put/Call Breakdown

Total Calls 308,722
Total Puts 152,488
Put/Call Ratio 0.49
Net Difference 156,234

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All