Tour v526
SLV
iShares Silver Trust
$59.70 -0.53%
(8/31 14:40) ◀
|
Monday, August 31, 2026 (2:45pm)
January 2026
|
▶ (8/31 14:50)
◀ 8/31 14:45 ▶

Option Volume

Detail
ℹ
Current (08/31 2:45pm) 182,182
Calls: 118,300 (65%)
Puts: 63,882 (35%)
Prior (08/28) 466,586
Calls: 312,055 (67%)
Puts: 154,531 (33%)
Current vs Prior -60.95%
Calls: -62.09% (Calls)
Puts: -58.66% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -47.06%
Calls: -53.85%
Puts: -27.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:45pm) $22.00M
Calls: $12.62M (57%)
Puts: $9.38M (43%)
Prior (08/28) $53.08M
Calls: $21.75M (41%)
Puts: $31.33M (59%)
Current vs Prior -58.55%
Calls: -42.00%
Puts: -70.04%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -53.89%
Calls: -64.26%
Puts: -24.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:45pm) 0.54
Prior (08/28) 0.50
Current vs Prior +9.05%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +46.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:45pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.95% | 2.80%4.05% | 5.90%7.64% | 12.93%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -63.03% | -21.54%+274.29% | +22.03%-7.57% | -5.46%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -59.65% | -22.44%+54.19% | +1.37%+9.65% | -1.81%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -63.03% | -21.54%+274.29% | +22.03%-7.57% | -5.46%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 6.58%
Calls: 38.46% | 6.10%
Puts: 25.81% | 7.06%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +181.10% | -62.85%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +203.48% | -31.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 601 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.109.20$9.151.1%70.91534
$48.00Sep 3011.9012.05$11.981.3%--0.961.1K
$48.00Sep 211.6511.80$11.731.3%540.99--
$48.50Sep 1811.3011.45$11.381.3%--0.97305
$49.00Sep 3010.9511.10$11.021.4%20.95936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Sep 3012.0012.15$12.081.2%--0.8864
$71.00Aug 3111.2011.35$11.271.3%2561.00--
$70.50Sep 3011.0511.20$11.131.3%--0.862.2K
$70.50Aug 3110.7010.85$10.771.4%2741.00--
$70.00Oct 210.7010.85$10.771.4%--0.8429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.49, cheapest $0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.650.78$0.7218.1%6460.97362
$62.00Sep 20.110.12$0.128.3%1.5K0.12704
$62.50Sep 20.080.09$0.0911.1%2310.09657
$61.50Sep 20.160.19$0.1816.7%8090.18397
$61.00Sep 20.250.28$0.2711.1%1.0K0.25477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.720.84$0.7815.4%4701.00940
$57.00Sep 20.050.06$0.0616.7%5410.07117
$57.50Sep 20.090.10$0.1010.0%840.11388
$58.00Sep 20.150.16$0.166.3%3.5K0.16228
$58.50Sep 20.240.26$0.258.0%3980.24125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.659.85$9.752.1%--1.00660
$54.00Aug 315.655.80$5.732.6%1480.9930
$49.00Sep 210.6510.80$10.731.4%540.9922
$54.00Sep 25.655.80$5.732.6%20.994
$48.00Aug 3111.6011.80$11.701.7%760.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.720.84$0.7815.4%4701.00940
$61.00Aug 311.221.35$1.2910.1%2721.00922
$61.50Aug 311.721.85$1.797.3%2181.00974
$62.00Aug 312.252.40$2.336.4%4031.001.3K
$62.50Aug 312.732.87$2.805.0%1781.00912

Most actively traded options today. High liquidity = easy entry/exit. 686 active (total vol 169.7K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.020.03$0.0333.3%12.5K0.174.7K
$70.00Sep 180.250.26$0.263.8%11.6K0.0963.9K
$65.00Sep 180.670.71$0.695.8%10.8K0.2145.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.03571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.270.35$0.3125.8%5.8K0.912.1K
$59.50Aug 310.030.04$0.0425.0%5.6K0.20947
$55.00Sep 180.490.50$0.502.0%5.2K0.1722.9K
$58.00Sep 20.150.16$0.166.3%3.5K0.16228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.83, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.50Oct 9$0.82$0.68$0.8266%0.83$57.82
$68.00$69.00Oct 9$0.13$0.87$0.1322%6.69$68.13
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
$63.00$63.50Oct 9$0.12$0.38$0.1238%3.17$63.12
$58.00$59.00Oct 2$0.53$0.47$0.5362%0.89$58.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Sep 18$0.27$0.23$0.2764%0.85$61.73
$63.00$62.50Sep 18$0.32$0.18$0.3269%0.56$62.68
$60.00$59.50Aug 31$0.27$0.23$0.2791%0.85$59.73
$59.00$58.50Sep 9$0.18$0.32$0.1840%1.78$58.82
$58.50$58.00Sep 4$0.13$0.37$0.1331%2.85$58.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$62.50Sep 9$0.13$0.13$0.3772%0.35$62.13
$60.50$61.00Sep 2$0.14$0.14$0.3666%0.39$60.64
$60.50$61.00Sep 4$0.18$0.18$0.3260%0.56$60.68
$61.50$62.00Sep 4$0.11$0.11$0.3972%0.28$61.61
$60.50$61.00Oct 9$0.23$0.23$0.2751%0.85$60.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.42$0.42$0.5861%0.72$57.58
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$58.00$57.50Oct 2$0.23$0.23$0.2762%0.85$57.77
$59.00$58.50Oct 9$0.26$0.26$0.2456%1.08$58.74
$55.00$54.00Oct 9$0.26$0.26$0.7475%0.35$54.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.50% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.50Aug 31$0.26$0.04$0.30$59.20$59.800.50%
$60.00Aug 31$0.03$0.31$0.34$59.66$60.340.57%
$59.00Aug 31$0.72$0.01$0.73$58.27$59.731.22%
$60.50Aug 31$0.01$0.78$0.79$59.71$61.291.32%
$58.50Aug 31$1.21$0.01$1.22$57.28$59.722.04%
$61.00Aug 31$0.01$1.29$1.30$59.70$62.302.18%
$59.50Sep 2$0.82$0.60$1.42$58.08$60.922.38%
$60.00Sep 2$0.58$0.85$1.43$58.57$61.432.40%
$59.00Sep 2$1.13$0.40$1.53$57.47$60.532.56%
$60.50Sep 2$0.41$1.17$1.58$58.92$62.082.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.03$0.04$0.07$59.43$60.07
$62.00$57.50Sep 2$0.12$0.10$0.22$57.28$62.22
$62.00$58.00Sep 2$0.12$0.16$0.28$57.72$62.28
$61.50$57.50Sep 2$0.18$0.10$0.28$57.22$61.78
$61.50$58.00Sep 2$0.18$0.16$0.34$57.66$61.84
$62.00$58.50Sep 2$0.12$0.25$0.37$58.13$62.37
$61.00$57.50Sep 2$0.27$0.10$0.37$57.13$61.37
$61.50$58.50Sep 2$0.18$0.25$0.43$58.07$61.93
$61.00$58.00Sep 2$0.27$0.16$0.43$57.57$61.43
$61.00$58.50Sep 2$0.27$0.25$0.52$57.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5764/64Oct 2$0.32$0.1835%1.78$56.68$64.32
56/5764/64Oct 2$0.33$0.1733%1.94$56.67$63.83
56/5766/66Oct 2$0.29$0.2140%1.38$56.71$65.79
58/5862/62Sep 9$0.30$0.2037%1.50$58.20$62.30
57/5864/65Sep 25$0.29$0.2138%1.38$57.21$64.79
55/5664/64Oct 2$0.27$0.2342%1.17$55.23$64.27
57/5864/64Sep 18$0.28$0.2240%1.27$57.22$63.78
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$63.81
55/5664/64Oct 2$0.28$0.2240%1.27$55.22$63.78
56/5664/64Oct 2$0.29$0.2138%1.38$55.71$63.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.21$0.2977%1.38
$59.00$59.50$60.00Aug 31$0.23$0.2780%1.17
$56.00$57.00$58.00Sep 14$0.06$0.9415%15.67
$58.00$59.00$60.00Sep 14$0.09$0.9118%10.11
$61.00$62.00$63.00Sep 14$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.24$0.2688%1.08
$59.50$60.00$60.50Aug 31$0.20$0.3080%1.50
$61.00$62.00$63.00Sep 14$0.06$0.9414%15.67
$59.00$59.50$60.00Sep 2$0.05$0.4522%9.00
$59.00$60.00$61.00Sep 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.23, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.23$0.27
$60.50$61.001:2Sep 2-$0.13$0.37
$61.00$61.501:2Sep 2-$0.09$0.41
$61.50$62.001:2Sep 2-$0.06$0.44
$62.00$62.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.27$0.23
$59.00$58.501:2Sep 2-$0.10$0.40
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.07$0.43
$52.00$50.001:2Sep 9-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 3.82%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 9$2.280.414.7%3.82%8.51%4151
$62.00Oct 9$2.430.433.9%4.07%7.92%88129
$61.50Oct 9$2.600.453.0%4.36%7.37%54
$60.50Oct 9$3.000.491.3%5.03%6.37%2727
$61.00Oct 9$2.790.472.2%4.67%6.85%1612
$63.00Oct 9$2.100.395.5%3.52%9.05%1931
$60.00Oct 9$3.200.520.5%5.36%5.86%26618
$64.00Oct 9$1.840.357.2%3.08%10.28%--72
$63.50Oct 9$1.970.366.4%3.30%9.66%48
$64.50Oct 9$1.720.338.0%2.88%10.92%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,300
Total Puts 63,882
Put/Call Ratio 0.54
Net Difference 54,418

Prior's Put/Call Breakdown

Total Calls 312,055
Total Puts 154,531
Put/Call Ratio 0.50
Net Difference 157,524

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All