Tour v526
SLV
iShares Silver Trust
$59.81 -0.36%
(8/31 14:45) ◀
|
Monday, August 31, 2026 (2:50pm)
January 2026
|
▶ (8/31 14:55)
◀ 8/31 14:50 ▶

Option Volume

Detail
ℹ
Current (08/31 2:50pm) 185,301
Calls: 120,825 (65%)
Puts: 64,476 (35%)
Prior (08/28) 469,938
Calls: 313,534 (67%)
Puts: 156,404 (33%)
Current vs Prior -60.57%
Calls: -61.46% (Calls)
Puts: -58.78% (Puts)
Prior 7-Day Total 2,408,852
Calls: 1,794,305 (74%)
Puts: 614,547 (26%)
Prior 7-Day Average 344,121
Calls: 256,329 (74%)
Puts: 87,792 (26%)
Current vs Prior 7-Day Avg -46.15%
Calls: -52.86%
Puts: -26.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:50pm) $22.36M
Calls: $13.09M (59%)
Puts: $9.27M (41%)
Prior (08/28) $53.26M
Calls: $22.21M (42%)
Puts: $31.05M (58%)
Current vs Prior -58.01%
Calls: -41.07%
Puts: -70.13%
Prior 7-Day Total $334.02M
Calls: $247.09M (74%)
Puts: $86.93M (26%)
Prior 7-Day Average $47.72M
Calls: $35.30M (74%)
Puts: $12.42M (26%)
Current vs Prior 7-Day Avg -53.14%
Calls: -62.92%
Puts: -25.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:50pm) 0.53
Prior (08/28) 0.50
Current vs Prior +6.97%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +44.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:50pm) 2,210,694
Calls: 1,528,057 (69%)
Puts: 682,637 (31%)
Prior (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Current vs Prior -5.34%
Prior 7-Day Total 17,283,571
Calls: 12,036,218 (70%)
Puts: 5,247,353 (30%)
Prior 7-Day Average 2,469,081
Calls: 1,719,459 (70%)
Puts: 749,621 (30%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.95% | 2.79%4.03% | 5.89%7.62% | 12.87%
Prior 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs Prior -63.10% | -21.69%+272.06% | +21.81%-7.74% | -5.88%
Prior 7-Day Avg 2.37% | 3.61%2.63% | 5.82%6.97% | 13.17%
Current vs 7-Day Avg -59.72% | -22.59%+53.27% | +1.19%+9.45% | -2.24%
Prior 7-Day Eod 2.58% | 3.57%1.08% | 4.83%8.26% | 13.68%
Current vs 7-Day Eod -63.10% | -21.69%+272.06% | +21.81%-7.74% | -5.88%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.62% | 6.54%
Calls: 31.25% | 8.14%
Puts: 20.00% | 4.94%
Prior 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Current vs Prior +124.15% | -63.07%
Prior 7-Day Avg 10.59% | 9.55%
Calls: 10.49% | 9.81%
Puts: 10.68% | 9.29%
Current vs 7-Day Avg +141.99% | -31.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (1,528,057 calls vs 682,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 594 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 309.159.25$9.201.1%70.91534
$51.50Sep 308.708.80$8.751.1%170.90358
$48.00Sep 411.7511.90$11.831.3%--0.9947
$48.50Sep 3011.5011.65$11.581.3%--0.9397
$52.50Sep 187.557.65$7.601.3%--0.911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Sep 309.209.30$9.251.1%10.832.3K
$68.00Sep 308.758.85$8.801.1%1000.821.2K
$71.50Sep 3011.9512.10$12.021.2%--0.8964
$71.50Aug 3111.6511.80$11.731.3%2750.99--
$66.50Sep 307.457.55$7.501.3%--0.78177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.49, cheapest $0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 310.720.84$0.7815.4%6461.00362
$63.00Sep 20.050.06$0.0616.7%9030.06819
$62.00Sep 20.110.12$0.128.3%1.7K0.12704
$62.50Sep 20.080.09$0.0911.1%2340.09657
$61.50Sep 20.160.19$0.1816.7%8090.18397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 310.660.79$0.7317.8%4700.97940
$57.00Sep 20.050.06$0.0616.7%5480.07117
$58.50Sep 20.220.26$0.2416.7%4010.23125
$59.00Sep 20.360.38$0.375.4%1.1K0.32197
$59.50Sep 20.540.57$0.555.5%1.6K0.43196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 3111.7011.90$11.801.7%761.0037
$49.00Aug 3110.7010.90$10.801.9%711.0048
$50.00Aug 319.709.85$9.771.5%831.00281
$50.50Aug 319.209.40$9.302.2%1041.0086
$51.00Aug 318.708.90$8.802.3%1321.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 48.158.35$8.252.4%21.0040
$69.00Sep 49.159.30$9.231.6%81.00752
$70.00Sep 410.1510.30$10.231.5%--1.0029
$70.00Aug 3110.1010.30$10.202.0%2370.99--
$70.00Sep 210.1010.30$10.202.0%20.9919

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 172.7K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.040.06$0.0540.0%12.7K0.254.7K
$70.00Sep 180.250.26$0.263.8%11.6K0.0963.9K
$65.00Sep 180.670.71$0.695.8%10.8K0.2145.4K
$60.50Aug 310.000.01$0.01100.0%5.4K0.03571
$61.00Aug 310.000.01$0.01100.0%4.5K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 310.220.27$0.2520.0%5.8K0.752.1K
$59.50Aug 310.020.03$0.0333.3%5.7K0.17947
$55.00Sep 180.480.49$0.492.0%5.2K0.1622.9K
$58.00Sep 20.130.16$0.1520.0%3.5K0.15228
$49.00Sep 180.070.09$0.0825.0%3.3K0.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 943.9%40.9%7.4%12.7K5.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 31Oct 943.9%40.9%7.4%5.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 1.08, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$59.50Oct 9$0.48$0.52$0.4859%1.08$58.98
$57.00$58.50Oct 9$0.87$0.63$0.8766%0.72$57.87
$69.00$70.00Oct 9$0.11$0.89$0.1120%8.09$69.11
$66.00$67.00Oct 9$0.19$0.81$0.1928%4.26$66.19
$57.50$58.00Sep 18$0.27$0.23$0.2769%0.85$57.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.50Sep 11$0.13$0.37$0.1331%2.85$57.87
$59.00$58.50Sep 4$0.16$0.34$0.1637%2.13$58.84
$58.50$58.00Sep 9$0.15$0.35$0.1534%2.33$58.35
$60.00$59.50Sep 4$0.24$0.26$0.2452%1.08$59.76
$59.00$58.50Sep 9$0.18$0.32$0.1840%1.78$58.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$60.50Sep 2$0.20$0.20$0.3054%0.67$60.20
$61.00$61.50Sep 2$0.10$0.10$0.4074%0.25$61.10
$61.00$61.50Sep 9$0.17$0.17$0.3362%0.52$61.17
$60.00$60.50Oct 9$0.25$0.25$0.2548%1.00$60.25
$62.00$62.50Sep 18$0.17$0.17$0.3363%0.52$62.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 9$0.41$0.41$0.5962%0.69$57.59
$56.00$55.00Oct 9$0.31$0.31$0.6971%0.45$55.69
$59.50$59.00Oct 9$0.27$0.27$0.2354%1.17$59.23
$59.00$58.00Sep 14$0.40$0.40$0.6059%0.67$58.60
$59.50$59.00Sep 4$0.24$0.24$0.2655%0.92$59.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.50% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 31$0.05$0.25$0.30$59.70$60.300.50%
$59.50Aug 31$0.32$0.03$0.35$59.15$59.850.59%
$60.50Aug 31$0.01$0.73$0.74$59.76$61.241.24%
$59.00Aug 31$0.78$0.01$0.79$58.21$59.791.32%
$61.00Aug 31$0.01$1.22$1.23$59.77$62.232.06%
$58.50Aug 31$1.28$0.01$1.29$57.21$59.792.16%
$59.50Sep 2$0.86$0.55$1.41$58.09$60.912.36%
$60.00Sep 2$0.61$0.81$1.42$58.58$61.422.37%
$59.00Sep 2$1.17$0.37$1.54$57.46$60.542.57%
$60.50Sep 2$0.41$1.14$1.55$58.95$62.052.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$59.50Aug 31$0.05$0.03$0.08$59.42$60.08
$62.00$57.50Sep 2$0.12$0.09$0.21$57.29$62.21
$62.00$58.00Sep 2$0.12$0.15$0.27$57.73$62.27
$61.50$57.50Sep 2$0.18$0.09$0.27$57.23$61.77
$61.50$58.00Sep 2$0.18$0.15$0.33$57.67$61.83
$62.00$58.50Sep 2$0.12$0.24$0.36$58.14$62.36
$61.50$58.50Sep 2$0.18$0.24$0.42$58.08$61.92
$61.00$57.50Sep 2$0.28$0.09$0.37$57.13$61.37
$61.00$58.00Sep 2$0.28$0.15$0.43$57.57$61.43
$61.00$58.50Sep 2$0.28$0.24$0.52$57.98$61.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Oct 2$0.30$0.2038%1.50$55.70$63.80
56/5664/65Oct 2$0.28$0.2242%1.27$55.72$64.78
56/5664/64Sep 30$0.30$0.2037%1.50$56.20$63.80
56/5764/64Oct 2$0.32$0.1833%1.78$56.68$63.82
56/5764/65Oct 2$0.30$0.2037%1.50$56.70$64.80
54/5464/64Oct 2$0.26$0.2445%1.08$54.24$63.76
54/5464/65Oct 2$0.24$0.2649%0.92$54.26$64.74
56/5664/64Sep 25$0.28$0.2240%1.27$56.22$63.78
57/5864/64Sep 25$0.31$0.1934%1.63$57.19$63.81
55/5664/64Oct 2$0.28$0.2240%1.27$55.22$63.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 31$0.23$0.2785%1.17
$59.00$59.50$60.00Aug 31$0.19$0.3175%1.63
$57.00$58.00$59.00Sep 14$0.06$0.9417%15.67
$59.50$60.00$60.50Sep 2$0.05$0.4522%9.00
$60.00$61.00$62.00Sep 14$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$59.50$60.00Aug 31$0.20$0.3072%1.50
$59.50$60.00$60.50Aug 31$0.26$0.2480%0.92
$60.00$61.00$62.00Sep 14$0.07$0.9317%13.29
$58.00$59.00$60.00Sep 14$0.08$0.9218%11.50
$55.00$56.00$57.00Sep 14$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.24, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.50$59.001:2Aug 31-$0.28$0.22
$61.00$61.501:2Sep 2-$0.08$0.42
$61.50$62.001:2Sep 2-$0.06$0.44
$60.50$61.001:2Sep 2-$0.15$0.35
$62.00$62.501:2Sep 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.501:2Aug 31-$0.24$0.26
$50.00$48.001:2Oct 9-$0.09$1.91
$58.50$58.001:2Sep 2-$0.06$0.44
$59.00$58.501:2Sep 2-$0.11$0.39
$52.00$50.001:2Sep 9-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.45%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.50Oct 9$2.660.452.8%4.45%7.27%54
$62.00Oct 9$2.480.433.7%4.15%7.81%88129
$62.50Oct 9$2.310.414.5%3.86%8.36%4151
$61.00Oct 9$2.850.472.0%4.77%6.75%1612
$60.00Oct 9$3.300.520.3%5.52%5.84%26618
$60.50Oct 9$3.050.501.1%5.10%6.25%2727
$63.00Oct 9$2.150.395.3%3.59%8.93%1931
$63.50Oct 9$2.000.376.2%3.34%9.51%48
$64.00Oct 9$1.860.357.0%3.11%10.12%--72
$64.50Oct 9$1.740.337.8%2.91%10.75%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,825
Total Puts 64,476
Put/Call Ratio 0.53
Net Difference 56,349

Prior's Put/Call Breakdown

Total Calls 313,534
Total Puts 156,404
Put/Call Ratio 0.50
Net Difference 157,130

Prior 7-Day Put/Call Summary

Total Calls 1,794,305
Total Puts 614,547
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All